Wednesday, July 23, 2025 , BSE Sensex : 82,374.17 82,374.17(0.23%) , Adani Ports : 1,421.00 1,421.00(-0.10%) , Asian Paints : 2,355.35 2,355.35(-0.41%) , Axis Bank : 1,102.75 1,102.75(0.43%) , Bajaj Finance : 964.35 964.35(1.25%) , Bajaj Finserv : 2,044.55 2,044.55(0.26%) , Bharat Electron : 397.10 397.10(-1.46%) , Bharti Airtel : 1,920.15 1,920.15(0.73%) , Eternal Ltd : 298.50 298.50(-0.45%) , HCL Technologies : 1,521.00 1,521.00(0.04%) , HDFC Bank : 2,008.90 2,008.90(0.11%) , Hind. Unilever : 2,464.55 2,464.55(-0.65%) , ICICI Bank : 1,476.25 1,476.25(0.18%) , Infosys : 1,577.80 1,577.80(0.49%) , ITC : 414.90 414.90(-0.29%) , Kotak Mah. Bank : 2,172.00 2,172.00(0.56%) , Larsen & Toubro : 3,465.90 3,465.90(0.02%) , M & M : 3,279.95 3,279.95(0.64%) , Maruti Suzuki : 12,660.00 12,660.00(1.30%) , NTPC : 343.50 343.50(0.78%) , Power Grid Corpn : 298.05 298.05(0.07%) , Reliance Industr : 1,416.50 1,416.50(0.26%) , St Bk of India : 815.40 815.40(0.05%) , Sun Pharma.Inds. : 1,678.10 1,678.10(0.00%) , Tata Motors : 690.65 690.65(2.58%) , Tata Steel : 163.75 163.75(0.46%) , TCS : 3,167.85 3,167.85(0.26%) , Tech Mahindra : 1,540.00 1,540.00(-0.44%) , Titan Company : 3,459.75 3,459.75(-0.31%) , Trent : 5,331.50 5,331.50(-0.52%) , UltraTech Cem. : 12,450.55 12,450.55(-0.03%) ,

Nifty 50 : 25,103.00 42.10(0.17%) , Adani Enterp. : 2,602.50 14.70(0.57%) , Adani Ports : 1,421.20 0.50(0.04%) , Apollo Hospitals : 7,331.50 85.00(1.17%) , Asian Paints : 2,356.30 -8.90(-0.38%) , Axis Bank : 1,101.90 3.90(0.36%) , Bajaj Auto : 8,381.50 86.50(1.04%) , Bajaj Finance : 963.85 11.30(1.19%) , Bajaj Finserv : 2,040.60 1.00(0.05%) , Bharat Electron : 397.20 -5.90(-1.46%) , Bharti Airtel : 1,918.70 11.90(0.62%) , Cipla : 1,467.40 3.00(0.20%) , Coal India : 390.85 1.75(0.45%) , Dr Reddy's Labs : 1,241.50 1.50(0.12%) , Eicher Motors : 5,441.00 1.50(0.03%) , Eternal Ltd : 299.00 -0.80(-0.27%) , Grasim Inds : 2,716.50 -6.20(-0.23%) , HCL Technologies : 1,523.60 3.50(0.23%) , HDFC Bank : 2,007.10 0.00(0.00%) , HDFC Life Insur. : 759.65 -3.65(-0.48%) , Hero Motocorp : 4,366.70 24.30(0.56%) , Hind. Unilever : 2,465.80 -13.90(-0.56%) , Hindalco Inds. : 690.90 0.85(0.12%) , ICICI Bank : 1,473.60 0.00(0.00%) , IndusInd Bank : 844.80 1.60(0.19%) , Infosys : 1,579.10 8.20(0.52%) , ITC : 414.40 -1.60(-0.38%) , Jio Financial : 312.75 1.95(0.63%) , JSW Steel : 1,030.90 0.20(0.02%) , Kotak Mah. Bank : 2,166.80 6.60(0.31%) , Larsen & Toubro : 3,463.20 -1.40(-0.04%) , M & M : 3,278.50 21.30(0.65%) , Maruti Suzuki : 12,675.00 183.00(1.46%) , Nestle India : 2,448.20 4.70(0.19%) , NTPC : 342.95 2.10(0.62%) , O N G C : 246.02 -0.39(-0.16%) , Power Grid Corpn : 298.10 0.30(0.10%) , Reliance Industr : 1,418.80 6.00(0.42%) , SBI Life Insuran : 1,794.00 -15.00(-0.83%) , Shriram Finance : 639.25 -0.90(-0.14%) , St Bk of India : 814.55 -0.45(-0.06%) , Sun Pharma.Inds. : 1,676.80 -1.20(-0.07%) , Tata Consumer : 1,072.70 -12.10(-1.12%) , Tata Motors : 690.35 16.95(2.52%) , Tata Steel : 163.25 0.21(0.13%) , TCS : 3,162.40 2.80(0.09%) , Tech Mahindra : 1,540.10 -7.10(-0.46%) , Titan Company : 3,462.50 -9.90(-0.29%) , Trent : 5,329.00 -31.50(-0.59%) , UltraTech Cem. : 12,421.00 -31.00(-0.25%) , Wipro : 259.05 -0.65(-0.25%) , Wednesday, July 23, 2025