Wednesday, July 23, 2025 , BSE Sensex : 82,601.93 82,601.93(0.51%) , Adani Ports : 1,420.45 1,420.45(-0.14%) , Asian Paints : 2,362.65 2,362.65(-0.11%) , Axis Bank : 1,106.95 1,106.95(0.81%) , Bajaj Finance : 964.60 964.60(1.28%) , Bajaj Finserv : 2,050.60 2,050.60(0.56%) , Bharat Electron : 398.40 398.40(-1.14%) , Bharti Airtel : 1,932.20 1,932.20(1.36%) , Eternal Ltd : 300.55 300.55(0.23%) , HCL Technologies : 1,530.50 1,530.50(0.66%) , HDFC Bank : 2,025.95 2,025.95(0.96%) , Hind. Unilever : 2,454.40 2,454.40(-1.06%) , ICICI Bank : 1,484.00 1,484.00(0.71%) , Infosys : 1,582.60 1,582.60(0.80%) , ITC : 414.85 414.85(-0.30%) , Kotak Mah. Bank : 2,177.90 2,177.90(0.83%) , Larsen & Toubro : 3,465.40 3,465.40(0.00%) , M & M : 3,253.40 3,253.40(-0.17%) , Maruti Suzuki : 12,614.00 12,614.00(0.94%) , NTPC : 342.05 342.05(0.35%) , Power Grid Corpn : 298.30 298.30(0.15%) , Reliance Industr : 1,421.70 1,421.70(0.63%) , St Bk of India : 815.70 815.70(0.09%) , Sun Pharma.Inds. : 1,680.40 1,680.40(0.14%) , Tata Motors : 686.80 686.80(2.01%) , Tata Steel : 161.90 161.90(-0.67%) , TCS : 3,171.80 3,171.80(0.38%) , Tech Mahindra : 1,546.30 1,546.30(-0.04%) , Titan Company : 3,473.90 3,473.90(0.10%) , Trent : 5,346.90 5,346.90(-0.23%) , UltraTech Cem. : 12,371.20 12,371.20(-0.67%) ,

Nifty 50 : 25,169.95 109.05(0.44%) , Adani Enterp. : 2,608.70 20.90(0.81%) , Adani Ports : 1,421.10 0.40(0.03%) , Apollo Hospitals : 7,321.50 75.00(1.03%) , Asian Paints : 2,357.40 -7.80(-0.33%) , Axis Bank : 1,107.50 9.50(0.87%) , Bajaj Auto : 8,387.50 92.50(1.12%) , Bajaj Finance : 963.10 10.55(1.11%) , Bajaj Finserv : 2,050.60 11.00(0.54%) , Bharat Electron : 398.05 -5.05(-1.25%) , Bharti Airtel : 1,933.60 26.80(1.41%) , Cipla : 1,467.10 2.70(0.18%) , Coal India : 389.15 0.05(0.01%) , Dr Reddy's Labs : 1,240.60 0.60(0.05%) , Eicher Motors : 5,441.00 1.50(0.03%) , Eternal Ltd : 300.65 0.85(0.28%) , Grasim Inds : 2,713.30 -9.40(-0.35%) , HCL Technologies : 1,532.00 11.90(0.78%) , HDFC Bank : 2,023.10 16.00(0.80%) , HDFC Life Insur. : 764.00 0.70(0.09%) , Hero Motocorp : 4,338.70 -3.70(-0.09%) , Hind. Unilever : 2,451.10 -28.60(-1.15%) , Hindalco Inds. : 689.90 -0.15(-0.02%) , ICICI Bank : 1,483.90 10.30(0.70%) , IndusInd Bank : 850.35 7.15(0.85%) , Infosys : 1,584.70 13.80(0.88%) , ITC : 414.90 -1.10(-0.26%) , Jio Financial : 312.85 2.05(0.66%) , JSW Steel : 1,026.50 -4.20(-0.41%) , Kotak Mah. Bank : 2,177.90 17.70(0.82%) , Larsen & Toubro : 3,467.40 2.80(0.08%) , M & M : 3,250.20 -7.00(-0.21%) , Maruti Suzuki : 12,612.00 120.00(0.96%) , Nestle India : 2,447.50 4.00(0.16%) , NTPC : 342.05 1.20(0.35%) , O N G C : 244.36 -2.05(-0.83%) , Power Grid Corpn : 298.15 0.35(0.12%) , Reliance Industr : 1,420.90 8.10(0.57%) , SBI Life Insuran : 1,815.90 6.90(0.38%) , Shriram Finance : 649.20 9.05(1.41%) , St Bk of India : 816.25 1.25(0.15%) , Sun Pharma.Inds. : 1,680.10 2.10(0.13%) , Tata Consumer : 1,052.00 -32.80(-3.02%) , Tata Motors : 687.20 13.80(2.05%) , Tata Steel : 162.15 -0.89(-0.55%) , TCS : 3,174.10 14.50(0.46%) , Tech Mahindra : 1,547.80 0.60(0.04%) , Titan Company : 3,475.80 3.40(0.10%) , Trent : 5,350.00 -10.50(-0.20%) , UltraTech Cem. : 12,366.00 -86.00(-0.69%) , Wipro : 260.70 1.00(0.39%) , Wednesday, July 23, 2025