Tuesday, December 16, 2025 , BSE Sensex : 84,749.74 84,749.74(-0.54%) , Adani Ports : 1,500.95 1,500.95(-0.75%) , Asian Paints : 2,798.25 2,798.25(0.65%) , Axis Bank : 1,232.00 1,232.00(-4.06%) , Bajaj Finance : 1,002.95 1,002.95(-0.97%) , Bajaj Finserv : 2,053.40 2,053.40(-0.78%) , Bharat Electron : 385.70 385.70(-1.28%) , Bharti Airtel : 2,092.15 2,092.15(0.97%) , Eternal : 284.50 284.50(-4.64%) , HCL Technologies : 1,652.00 1,652.00(-1.91%) , HDFC Bank : 992.60 992.60(-0.33%) , Hind. Unilever : 2,296.90 2,296.90(0.16%) , ICICI Bank : 1,364.35 1,364.35(-0.06%) , Infosys : 1,589.90 1,589.90(-1.07%) , ITC : 403.45 403.45(0.29%) , Kotak Mah. Bank : 2,187.80 2,187.80(0.33%) , Larsen & Toubro : 4,062.60 4,062.60(-0.69%) , M & M : 3,622.50 3,622.50(0.41%) , Maruti Suzuki : 16,392.00 16,392.00(-0.07%) , NTPC : 321.35 321.35(-0.77%) , Power Grid Corpn : 262.40 262.40(0.04%) , Reliance Industr : 1,545.00 1,545.00(-0.71%) , SBI : 963.00 963.00(-0.43%) , Sun Pharma.Inds. : 1,788.00 1,788.00(-0.51%) , Tata Motors PVeh : 346.95 346.95(-0.04%) , Tata Steel : 169.60 169.60(-1.85%) , TCS : 3,207.20 3,207.20(-0.72%) , Tech Mahindra : 1,573.60 1,573.60(-0.12%) , Titan Company : 3,917.50 3,917.50(1.34%) , Trent : 4,125.50 4,125.50(0.49%) , UltraTech Cem. : 11,585.00 11,585.00(-1.15%) ,

Nifty 50 : 25,885.35 -141.95(-0.55%) , Adani Enterp. : 2,244.30 -34.60(-1.52%) , Adani Ports : 1,499.90 -12.70(-0.84%) , Apollo Hospitals : 7,124.50 38.00(0.54%) , Asian Paints : 2,799.00 18.80(0.68%) , Axis Bank : 1,232.00 -52.80(-4.11%) , Bajaj Auto : 8,940.00 0.00(0.00%) , Bajaj Finance : 1,003.90 -8.80(-0.87%) , Bajaj Finserv : 2,052.80 -17.70(-0.85%) , Bharat Electron : 385.35 -5.40(-1.38%) , Bharti Airtel : 2,094.10 24.40(1.18%) , Cipla : 1,503.70 -4.30(-0.29%) , Coal India : 379.85 -4.60(-1.20%) , Dr Reddy's Labs : 1,276.20 -4.40(-0.34%) , Eicher Motors : 7,072.50 -49.00(-0.69%) , Eternal : 283.70 -14.75(-4.94%) , Grasim Inds : 2,812.40 -8.60(-0.30%) , HCL Technologies : 1,652.90 -31.10(-1.85%) , HDFC Bank : 992.00 -4.10(-0.41%) , HDFC Life Insur. : 780.00 7.30(0.94%) , Hind. Unilever : 2,295.70 2.20(0.10%) , Hindalco Inds. : 834.15 -13.70(-1.62%) , ICICI Bank : 1,363.20 -2.00(-0.15%) , Infosys : 1,588.90 -17.90(-1.11%) , Interglobe Aviat : 4,995.50 30.00(0.60%) , ITC : 403.65 1.35(0.34%) , Jio Financial : 294.85 -4.75(-1.59%) , JSW Steel : 1,098.00 -16.80(-1.51%) , Kotak Mah. Bank : 2,187.10 5.80(0.27%) , Larsen & Toubro : 4,063.00 -29.30(-0.72%) , M & M : 3,621.40 13.40(0.37%) , Maruti Suzuki : 16,385.00 -30.00(-0.18%) , Max Healthcare : 1,085.00 -0.40(-0.04%) , Nestle India : 1,249.90 6.40(0.51%) , NTPC : 321.75 -2.20(-0.68%) , O N G C : 232.90 -2.45(-1.04%) , Power Grid Corpn : 262.55 0.35(0.13%) , Reliance Industr : 1,543.70 -12.50(-0.80%) , SBI : 963.85 -3.40(-0.35%) , SBI Life Insuran : 2,049.50 14.60(0.72%) , Shriram Finance : 850.40 -4.95(-0.58%) , Sun Pharma.Inds. : 1,785.60 -11.50(-0.64%) , Tata Consumer : 1,172.30 14.90(1.29%) , Tata Motors PVeh : 346.30 -0.85(-0.24%) , Tata Steel : 170.07 -2.80(-1.62%) , TCS : 3,205.10 -25.10(-0.78%) , Tech Mahindra : 1,570.60 -4.80(-0.30%) , Titan Company : 3,912.90 46.70(1.21%) , Trent : 4,140.00 31.00(0.75%) , UltraTech Cem. : 11,591.00 -137.00(-1.17%) , Wipro : 260.06 -1.68(-0.64%) , Tuesday, December 16, 2025