Tuesday, December 16, 2025 , BSE Sensex : 84,809.31 84,809.31(-0.47%) , Adani Ports : 1,503.95 1,503.95(-0.55%) , Asian Paints : 2,797.60 2,797.60(0.63%) , Axis Bank : 1,244.10 1,244.10(-3.12%) , Bajaj Finance : 1,006.50 1,006.50(-0.62%) , Bajaj Finserv : 2,054.50 2,054.50(-0.72%) , Bharat Electron : 386.90 386.90(-0.97%) , Bharti Airtel : 2,099.40 2,099.40(1.32%) , Eternal : 288.35 288.35(-3.35%) , HCL Technologies : 1,664.90 1,664.90(-1.14%) , HDFC Bank : 995.90 995.90(0.01%) , Hind. Unilever : 2,295.30 2,295.30(0.09%) , ICICI Bank : 1,356.75 1,356.75(-0.62%) , Infosys : 1,587.00 1,587.00(-1.25%) , ITC : 402.20 402.20(-0.02%) , Kotak Mah. Bank : 2,175.10 2,175.10(-0.25%) , Larsen & Toubro : 4,056.65 4,056.65(-0.84%) , M & M : 3,610.25 3,610.25(0.07%) , Maruti Suzuki : 16,383.10 16,383.10(-0.12%) , NTPC : 322.45 322.45(-0.43%) , Power Grid Corpn : 262.15 262.15(-0.06%) , Reliance Industr : 1,546.60 1,546.60(-0.61%) , SBI : 967.85 967.85(0.07%) , Sun Pharma.Inds. : 1,784.00 1,784.00(-0.74%) , Tata Motors PVeh : 348.10 348.10(0.29%) , Tata Steel : 170.85 170.85(-1.13%) , TCS : 3,208.00 3,208.00(-0.69%) , Tech Mahindra : 1,568.35 1,568.35(-0.45%) , Titan Company : 3,876.00 3,876.00(0.26%) , Trent : 4,102.35 4,102.35(-0.07%) , UltraTech Cem. : 11,631.30 11,631.30(-0.75%) ,

Nifty 50 : 25,931.35 -95.95(-0.37%) , Adani Enterp. : 2,266.30 -12.60(-0.55%) , Adani Ports : 1,506.10 -6.50(-0.43%) , Apollo Hospitals : 7,141.00 54.50(0.77%) , Asian Paints : 2,794.50 14.30(0.51%) , Axis Bank : 1,257.20 -27.60(-2.15%) , Bajaj Auto : 8,901.50 -38.50(-0.43%) , Bajaj Finance : 1,007.50 -5.20(-0.51%) , Bajaj Finserv : 2,056.30 -14.20(-0.69%) , Bharat Electron : 388.70 -2.05(-0.52%) , Bharti Airtel : 2,095.10 25.40(1.23%) , Cipla : 1,504.50 -3.50(-0.23%) , Coal India : 383.30 -1.15(-0.30%) , Dr Reddy's Labs : 1,275.50 -5.10(-0.40%) , Eicher Motors : 7,098.50 -23.00(-0.32%) , Eternal : 289.80 -8.65(-2.90%) , Grasim Inds : 2,828.00 7.00(0.25%) , HCL Technologies : 1,665.40 -18.60(-1.10%) , HDFC Bank : 994.20 -1.90(-0.19%) , HDFC Life Insur. : 774.70 2.00(0.26%) , Hind. Unilever : 2,294.90 1.40(0.06%) , Hindalco Inds. : 839.35 -8.50(-1.00%) , ICICI Bank : 1,359.60 -5.60(-0.41%) , Infosys : 1,589.40 -17.40(-1.08%) , Interglobe Aviat : 4,973.50 8.00(0.16%) , ITC : 402.25 -0.05(-0.01%) , Jio Financial : 297.15 -2.45(-0.82%) , JSW Steel : 1,104.90 -9.90(-0.89%) , Kotak Mah. Bank : 2,174.20 -7.10(-0.33%) , Larsen & Toubro : 4,069.20 -23.10(-0.56%) , M & M : 3,618.90 10.90(0.30%) , Maruti Suzuki : 16,383.00 -32.00(-0.19%) , Max Healthcare : 1,082.90 -2.50(-0.23%) , Nestle India : 1,244.50 1.00(0.08%) , NTPC : 322.30 -1.65(-0.51%) , O N G C : 235.22 -0.13(-0.06%) , Power Grid Corpn : 262.25 0.05(0.02%) , Reliance Industr : 1,548.40 -7.80(-0.50%) , SBI : 965.60 -1.65(-0.17%) , SBI Life Insuran : 2,042.30 7.40(0.36%) , Shriram Finance : 850.65 -4.70(-0.55%) , Sun Pharma.Inds. : 1,782.30 -14.80(-0.82%) , Tata Consumer : 1,166.70 9.30(0.80%) , Tata Motors PVeh : 347.65 0.50(0.14%) , Tata Steel : 171.30 -1.57(-0.91%) , TCS : 3,212.30 -17.90(-0.55%) , Tech Mahindra : 1,569.60 -5.80(-0.37%) , Titan Company : 3,856.70 -9.50(-0.25%) , Trent : 4,108.00 -1.00(-0.02%) , UltraTech Cem. : 11,639.00 -89.00(-0.76%) , Wipro : 260.34 -1.40(-0.53%) , Tuesday, December 16, 2025