Wednesday, July 23, 2025 , BSE Sensex : 82,432.06 82,432.06(0.30%) , Adani Ports : 1,434.50 1,434.50(0.85%) , Asian Paints : 2,370.65 2,370.65(0.23%) , Axis Bank : 1,101.70 1,101.70(0.33%) , Bajaj Finance : 957.45 957.45(0.53%) , Bajaj Finserv : 2,040.60 2,040.60(0.07%) , Bharat Electron : 404.00 404.00(0.25%) , Bharti Airtel : 1,918.00 1,918.00(0.61%) , Eternal Ltd : 302.15 302.15(0.77%) , HCL Technologies : 1,525.95 1,525.95(0.37%) , HDFC Bank : 2,004.30 2,004.30(-0.12%) , Hind. Unilever : 2,480.20 2,480.20(-0.02%) , ICICI Bank : 1,473.60 1,473.60(0.00%) , Infosys : 1,578.75 1,578.75(0.55%) , ITC : 416.70 416.70(0.14%) , Kotak Mah. Bank : 2,164.00 2,164.00(0.19%) , Larsen & Toubro : 3,488.95 3,488.95(0.68%) , M & M : 3,287.20 3,287.20(0.87%) , Maruti Suzuki : 12,630.00 12,630.00(1.06%) , NTPC : 342.40 342.40(0.45%) , Power Grid Corpn : 298.00 298.00(0.05%) , Reliance Industr : 1,419.05 1,419.05(0.44%) , St Bk of India : 813.75 813.75(-0.15%) , Sun Pharma.Inds. : 1,681.25 1,681.25(0.19%) , Tata Motors : 689.85 689.85(2.46%) , Tata Steel : 163.35 163.35(0.21%) , TCS : 3,170.50 3,170.50(0.34%) , Tech Mahindra : 1,549.00 1,549.00(0.14%) , Titan Company : 3,467.75 3,467.75(-0.08%) , Trent : 5,375.55 5,375.55(0.31%) , UltraTech Cem. : 12,488.95 12,488.95(0.28%) ,

Nifty 50 : 25,139.35 78.45(0.31%) , Adani Enterp. : 2,600.70 12.90(0.50%) , Adani Ports : 1,430.00 9.30(0.65%) , Apollo Hospitals : 7,251.00 4.50(0.06%) , Asian Paints : 2,363.00 -2.20(-0.09%) , Axis Bank : 1,099.50 1.50(0.14%) , Bajaj Auto : 8,313.50 18.50(0.22%) , Bajaj Finance : 954.00 1.45(0.15%) , Bajaj Finserv : 2,047.70 8.10(0.40%) , Bharat Electron : 403.50 0.40(0.10%) , Bharti Airtel : 1,920.00 13.20(0.69%) , Cipla : 1,465.30 0.90(0.06%) , Coal India : 389.40 0.30(0.08%) , Dr Reddy's Labs : 1,240.20 0.20(0.02%) , Eicher Motors : 5,432.00 -7.50(-0.14%) , Eternal Ltd : 298.00 -1.80(-0.60%) , Grasim Inds : 2,735.60 12.90(0.47%) , HCL Technologies : 1,524.10 4.00(0.26%) , HDFC Bank : 2,011.00 3.90(0.19%) , HDFC Life Insur. : 765.00 1.70(0.22%) , Hero Motocorp : 4,360.00 17.60(0.41%) , Hind. Unilever : 2,481.00 1.30(0.05%) , Hindalco Inds. : 692.00 1.95(0.28%) , ICICI Bank : 1,482.90 9.30(0.63%) , IndusInd Bank : 849.00 5.80(0.69%) , Infosys : 1,576.30 5.40(0.34%) , ITC : 417.10 1.10(0.26%) , Jio Financial : 311.60 0.80(0.26%) , JSW Steel : 1,034.00 3.30(0.32%) , Kotak Mah. Bank : 2,171.00 10.80(0.50%) , Larsen & Toubro : 3,476.20 11.60(0.33%) , M & M : 3,260.00 2.80(0.09%) , Maruti Suzuki : 12,540.00 48.00(0.38%) , Nestle India : 2,460.00 16.50(0.68%) , NTPC : 341.80 0.95(0.28%) , O N G C : 246.00 -0.41(-0.17%) , Power Grid Corpn : 298.85 1.05(0.35%) , Reliance Industr : 1,426.00 13.20(0.93%) , SBI Life Insuran : 1,809.00 0.00(0.00%) , Shriram Finance : 642.00 1.85(0.29%) , St Bk of India : 812.50 -2.50(-0.31%) , Sun Pharma.Inds. : 1,678.50 0.50(0.03%) , Tata Consumer : 1,085.00 0.20(0.02%) , Tata Motors : 676.70 3.30(0.49%) , Tata Steel : 163.25 0.21(0.13%) , TCS : 3,159.60 0.00(0.00%) , Tech Mahindra : 1,551.00 3.80(0.25%) , Titan Company : 3,472.40 0.00(0.00%) , Trent : 5,383.00 22.50(0.42%) , UltraTech Cem. : 12,460.00 8.00(0.06%) , Wipro : 260.25 0.55(0.21%) , Wednesday, July 23, 2025