Wednesday, July 23, 2025 , BSE Sensex : 82,485.29 82,485.29(0.36%) , Adani Ports : 1,423.95 1,423.95(0.11%) , Asian Paints : 2,358.95 2,358.95(-0.26%) , Axis Bank : 1,106.75 1,106.75(0.79%) , Bajaj Finance : 965.35 965.35(1.36%) , Bajaj Finserv : 2,044.45 2,044.45(0.26%) , Bharat Electron : 398.50 398.50(-1.12%) , Bharti Airtel : 1,922.10 1,922.10(0.83%) , Eternal Ltd : 299.50 299.50(-0.12%) , HCL Technologies : 1,527.10 1,527.10(0.44%) , HDFC Bank : 2,014.95 2,014.95(0.41%) , Hind. Unilever : 2,452.05 2,452.05(-1.16%) , ICICI Bank : 1,478.90 1,478.90(0.36%) , Infosys : 1,580.05 1,580.05(0.63%) , ITC : 414.95 414.95(-0.28%) , Kotak Mah. Bank : 2,169.50 2,169.50(0.44%) , Larsen & Toubro : 3,464.60 3,464.60(-0.02%) , M & M : 3,270.65 3,270.65(0.36%) , Maruti Suzuki : 12,640.70 12,640.70(1.15%) , NTPC : 343.40 343.40(0.75%) , Power Grid Corpn : 299.25 299.25(0.47%) , Reliance Industr : 1,421.00 1,421.00(0.58%) , St Bk of India : 816.15 816.15(0.14%) , Sun Pharma.Inds. : 1,683.00 1,683.00(0.29%) , Tata Motors : 686.20 686.20(1.92%) , Tata Steel : 163.35 163.35(0.21%) , TCS : 3,170.40 3,170.40(0.34%) , Tech Mahindra : 1,546.65 1,546.65(-0.01%) , Titan Company : 3,478.80 3,478.80(0.24%) , Trent : 5,355.00 5,355.00(-0.08%) , UltraTech Cem. : 12,387.00 12,387.00(-0.54%) ,

Nifty 50 : 25,131.50 70.60(0.28%) , Adani Enterp. : 2,609.30 21.50(0.83%) , Adani Ports : 1,422.80 2.10(0.15%) , Apollo Hospitals : 7,320.00 73.50(1.01%) , Asian Paints : 2,359.00 -6.20(-0.26%) , Axis Bank : 1,105.50 7.50(0.68%) , Bajaj Auto : 8,389.00 94.00(1.13%) , Bajaj Finance : 965.25 12.70(1.33%) , Bajaj Finserv : 2,043.00 3.40(0.17%) , Bharat Electron : 398.40 -4.70(-1.17%) , Bharti Airtel : 1,921.40 14.60(0.77%) , Cipla : 1,469.20 4.80(0.33%) , Coal India : 390.95 1.85(0.48%) , Dr Reddy's Labs : 1,237.20 -2.80(-0.23%) , Eicher Motors : 5,442.00 2.50(0.05%) , Eternal Ltd : 299.85 0.05(0.02%) , Grasim Inds : 2,717.80 -4.90(-0.18%) , HCL Technologies : 1,524.60 4.50(0.30%) , HDFC Bank : 2,012.90 5.80(0.29%) , HDFC Life Insur. : 760.45 -2.85(-0.37%) , Hero Motocorp : 4,349.00 6.60(0.15%) , Hind. Unilever : 2,456.30 -23.40(-0.94%) , Hindalco Inds. : 693.05 3.00(0.43%) , ICICI Bank : 1,477.90 4.30(0.29%) , IndusInd Bank : 844.15 0.95(0.11%) , Infosys : 1,578.60 7.70(0.49%) , ITC : 414.85 -1.15(-0.28%) , Jio Financial : 313.20 2.40(0.77%) , JSW Steel : 1,027.90 -2.80(-0.27%) , Kotak Mah. Bank : 2,168.00 7.80(0.36%) , Larsen & Toubro : 3,463.90 -0.70(-0.02%) , M & M : 3,265.80 8.60(0.26%) , Maruti Suzuki : 12,644.00 152.00(1.22%) , Nestle India : 2,440.50 -3.00(-0.12%) , NTPC : 343.50 2.65(0.78%) , O N G C : 244.96 -1.45(-0.59%) , Power Grid Corpn : 299.15 1.35(0.45%) , Reliance Industr : 1,420.40 7.60(0.54%) , SBI Life Insuran : 1,806.40 -2.60(-0.14%) , Shriram Finance : 641.05 0.90(0.14%) , St Bk of India : 815.85 0.85(0.10%) , Sun Pharma.Inds. : 1,683.70 5.70(0.34%) , Tata Consumer : 1,073.40 -11.40(-1.05%) , Tata Motors : 685.45 12.05(1.79%) , Tata Steel : 163.33 0.29(0.18%) , TCS : 3,167.20 7.60(0.24%) , Tech Mahindra : 1,543.00 -4.20(-0.27%) , Titan Company : 3,478.80 6.40(0.18%) , Trent : 5,347.50 -13.00(-0.24%) , UltraTech Cem. : 12,395.00 -57.00(-0.46%) , Wipro : 259.20 -0.50(-0.19%) , Wednesday, July 23, 2025