Tuesday, July 22, 2025 , BSE Sensex : 82,523.81 82,523.81(0.39%) , Adani Ports : 1,451.30 1,451.30(0.06%) , Asian Paints : 2,372.00 2,372.00(-0.17%) , Axis Bank : 1,101.75 1,101.75(0.15%) , Bajaj Finance : 953.00 953.00(0.43%) , Bajaj Finserv : 2,050.85 2,050.85(-0.14%) , Bharat Electron : 402.50 402.50(0.60%) , Bharti Airtel : 1,908.75 1,908.75(0.00%) , Eternal Ltd : 292.00 292.00(7.67%) , HCL Technologies : 1,539.80 1,539.80(0.62%) , HDFC Bank : 2,010.05 2,010.05(0.49%) , Hind. Unilever : 2,474.15 2,474.15(0.38%) , ICICI Bank : 1,471.15 1,471.15(0.36%) , Infosys : 1,579.95 1,579.95(-0.29%) , ITC : 420.50 420.50(0.08%) , Kotak Mah. Bank : 2,165.00 2,165.00(0.02%) , Larsen & Toubro : 3,519.45 3,519.45(0.48%) , M & M : 3,245.00 3,245.00(-0.04%) , Maruti Suzuki : 12,459.95 12,459.95(0.46%) , NTPC : 341.20 341.20(-0.09%) , Power Grid Corpn : 297.00 297.00(0.02%) , Reliance Industr : 1,433.20 1,433.20(0.35%) , St Bk of India : 829.00 829.00(0.58%) , Sun Pharma.Inds. : 1,687.00 1,687.00(-0.27%) , Tata Motors : 688.15 688.15(0.12%) , Tata Steel : 163.10 163.10(0.09%) , TCS : 3,160.90 3,160.90(0.08%) , Tech Mahindra : 1,543.80 1,543.80(0.02%) , Titan Company : 3,445.05 3,445.05(0.34%) , Trent : 5,400.00 5,400.00(0.46%) , UltraTech Cem. : 12,679.45 12,679.45(0.84%) ,

Nifty 50 : 25,090.70 0.00(0.00%) , Adani Enterp. : 2,619.50 0.00(0.00%) , Adani Ports : 1,450.50 0.00(0.00%) , Apollo Hospitals : 7,254.50 0.00(0.00%) , Asian Paints : 2,375.40 0.00(0.00%) , Axis Bank : 1,099.60 0.00(0.00%) , Bajaj Auto : 8,438.50 0.00(0.00%) , Bajaj Finance : 948.45 0.00(0.00%) , Bajaj Finserv : 2,053.90 0.00(0.00%) , Bharat Electron : 399.95 0.00(0.00%) , Bharti Airtel : 1,909.20 0.00(0.00%) , Cipla : 1,473.90 0.00(0.00%) , Coal India : 386.80 0.00(0.00%) , Dr Reddy's Labs : 1,259.30 0.00(0.00%) , Eicher Motors : 5,558.00 0.00(0.00%) , Eternal Ltd : 271.70 0.00(0.00%) , Grasim Inds : 2,741.90 0.00(0.00%) , HCL Technologies : 1,530.40 0.00(0.00%) , HDFC Bank : 2,000.50 0.00(0.00%) , HDFC Life Insur. : 752.30 0.00(0.00%) , Hero Motocorp : 4,408.20 0.00(0.00%) , Hind. Unilever : 2,464.90 0.00(0.00%) , Hindalco Inds. : 682.70 0.00(0.00%) , ICICI Bank : 1,465.80 0.00(0.00%) , IndusInd Bank : 858.80 0.00(0.00%) , Infosys : 1,584.30 0.00(0.00%) , ITC : 420.10 0.00(0.00%) , Jio Financial : 317.25 0.00(0.00%) , JSW Steel : 1,034.80 0.00(0.00%) , Kotak Mah. Bank : 2,165.20 0.00(0.00%) , Larsen & Toubro : 3,502.80 0.00(0.00%) , M & M : 3,246.70 0.00(0.00%) , Maruti Suzuki : 12,405.00 0.00(0.00%) , Nestle India : 2,472.60 0.00(0.00%) , NTPC : 341.55 0.00(0.00%) , O N G C : 245.04 0.00(0.00%) , Power Grid Corpn : 297.00 0.00(0.00%) , Reliance Industr : 1,428.60 0.00(0.00%) , SBI Life Insuran : 1,804.70 0.00(0.00%) , Shriram Finance : 655.65 0.00(0.00%) , St Bk of India : 824.20 0.00(0.00%) , Sun Pharma.Inds. : 1,692.30 0.00(0.00%) , Tata Consumer : 1,090.30 0.00(0.00%) , Tata Motors : 687.45 0.00(0.00%) , Tata Steel : 163.02 0.00(0.00%) , TCS : 3,158.20 0.00(0.00%) , Tech Mahindra : 1,543.80 0.00(0.00%) , Titan Company : 3,433.00 0.00(0.00%) , Trent : 5,376.00 0.00(0.00%) , UltraTech Cem. : 12,577.00 0.00(0.00%) , Wipro : 260.35 0.00(0.00%) , Monday, July 21, 2025