Tuesday, July 22, 2025 , BSE Sensex : 82,394.14 82,394.14(0.24%) , Adani Ports : 1,448.90 1,448.90(-0.10%) , Asian Paints : 2,375.15 2,375.15(-0.04%) , Axis Bank : 1,104.10 1,104.10(0.37%) , Bajaj Finance : 953.45 953.45(0.47%) , Bajaj Finserv : 2,041.25 2,041.25(-0.61%) , Bharat Electron : 402.10 402.10(0.50%) , Bharti Airtel : 1,900.40 1,900.40(-0.44%) , Eternal Ltd : 298.30 298.30(9.99%) , HCL Technologies : 1,532.80 1,532.80(0.16%) , HDFC Bank : 2,009.55 2,009.55(0.47%) , Hind. Unilever : 2,462.05 2,462.05(-0.11%) , ICICI Bank : 1,474.00 1,474.00(0.56%) , Infosys : 1,572.50 1,572.50(-0.76%) , ITC : 420.10 420.10(-0.01%) , Kotak Mah. Bank : 2,149.75 2,149.75(-0.69%) , Larsen & Toubro : 3,500.00 3,500.00(-0.08%) , M & M : 3,242.00 3,242.00(-0.14%) , Maruti Suzuki : 12,400.80 12,400.80(-0.01%) , NTPC : 341.80 341.80(0.09%) , Power Grid Corpn : 297.25 297.25(0.10%) , Reliance Industr : 1,422.25 1,422.25(-0.42%) , St Bk of India : 824.90 824.90(0.08%) , Sun Pharma.Inds. : 1,686.50 1,686.50(-0.30%) , Tata Motors : 685.25 685.25(-0.30%) , Tata Steel : 163.90 163.90(0.58%) , TCS : 3,159.65 3,159.65(0.04%) , Tech Mahindra : 1,546.05 1,546.05(0.17%) , Titan Company : 3,440.00 3,440.00(0.20%) , Trent : 5,435.55 5,435.55(1.12%) , UltraTech Cem. : 12,574.65 12,574.65(0.00%) ,

Nifty 50 : 25,163.30 72.60(0.29%) , Adani Enterp. : 2,626.00 6.50(0.25%) , Adani Ports : 1,454.50 4.00(0.28%) , Apollo Hospitals : 7,270.00 15.50(0.21%) , Asian Paints : 2,375.40 0.00(0.00%) , Axis Bank : 1,102.00 2.40(0.22%) , Bajaj Auto : 8,470.00 31.50(0.37%) , Bajaj Finance : 955.00 6.55(0.69%) , Bajaj Finserv : 2,047.90 -6.00(-0.29%) , Bharat Electron : 403.00 3.05(0.76%) , Bharti Airtel : 1,909.20 0.00(0.00%) , Cipla : 1,475.00 1.10(0.07%) , Coal India : 386.80 0.00(0.00%) , Dr Reddy's Labs : 1,261.00 1.70(0.13%) , Eicher Motors : 5,470.00 -88.00(-1.58%) , Eternal Ltd : 293.00 21.30(7.84%) , Grasim Inds : 2,752.90 11.00(0.40%) , HCL Technologies : 1,533.10 2.70(0.18%) , HDFC Bank : 2,013.10 12.60(0.63%) , HDFC Life Insur. : 752.00 -0.30(-0.04%) , Hero Motocorp : 4,418.00 9.80(0.22%) , Hind. Unilever : 2,470.00 5.10(0.21%) , Hindalco Inds. : 683.20 0.50(0.07%) , ICICI Bank : 1,474.10 8.30(0.57%) , IndusInd Bank : 880.00 21.20(2.47%) , Infosys : 1,565.00 -19.30(-1.22%) , ITC : 420.10 0.00(0.00%) , Jio Financial : 318.00 0.75(0.24%) , JSW Steel : 1,038.60 3.80(0.37%) , Kotak Mah. Bank : 2,172.00 6.80(0.31%) , Larsen & Toubro : 3,502.00 -0.80(-0.02%) , M & M : 3,246.70 0.00(0.00%) , Maruti Suzuki : 12,449.00 44.00(0.35%) , Nestle India : 2,472.80 0.20(0.01%) , NTPC : 341.55 0.00(0.00%) , O N G C : 245.04 0.00(0.00%) , Power Grid Corpn : 297.10 0.10(0.03%) , Reliance Industr : 1,427.40 -1.20(-0.08%) , SBI Life Insuran : 1,791.10 -13.60(-0.75%) , Shriram Finance : 658.00 2.35(0.36%) , St Bk of India : 827.50 3.30(0.40%) , Sun Pharma.Inds. : 1,686.10 -6.20(-0.37%) , Tata Consumer : 1,089.90 -0.40(-0.04%) , Tata Motors : 688.00 0.55(0.08%) , Tata Steel : 163.30 0.28(0.17%) , TCS : 3,159.60 1.40(0.04%) , Tech Mahindra : 1,550.00 6.20(0.40%) , Titan Company : 3,450.00 17.00(0.50%) , Trent : 5,409.50 33.50(0.62%) , UltraTech Cem. : 12,649.00 72.00(0.57%) , Wipro : 261.70 1.35(0.52%) , Tuesday, July 22, 2025