Tuesday, July 22, 2025 , BSE Sensex : 82,281.89 82,281.89(0.10%) , Adani Ports : 1,423.70 1,423.70(-1.84%) , Asian Paints : 2,369.20 2,369.20(-0.29%) , Axis Bank : 1,103.45 1,103.45(0.31%) , Bajaj Finance : 954.90 954.90(0.63%) , Bajaj Finserv : 2,040.55 2,040.55(-0.64%) , Bharat Electron : 402.30 402.30(0.55%) , Bharti Airtel : 1,905.05 1,905.05(-0.19%) , Eternal Ltd : 302.90 302.90(11.69%) , HCL Technologies : 1,523.25 1,523.25(-0.46%) , HDFC Bank : 2,008.00 2,008.00(0.39%) , Hind. Unilever : 2,476.50 2,476.50(0.48%) , ICICI Bank : 1,475.25 1,475.25(0.64%) , Infosys : 1,570.80 1,570.80(-0.87%) , ITC : 416.40 416.40(-0.89%) , Kotak Mah. Bank : 2,155.00 2,155.00(-0.45%) , Larsen & Toubro : 3,465.40 3,465.40(-1.07%) , M & M : 3,259.25 3,259.25(0.40%) , Maruti Suzuki : 12,489.75 12,489.75(0.71%) , NTPC : 341.45 341.45(-0.01%) , Power Grid Corpn : 298.05 298.05(0.37%) , Reliance Industr : 1,417.00 1,417.00(-0.78%) , St Bk of India : 817.25 817.25(-0.84%) , Sun Pharma.Inds. : 1,678.25 1,678.25(-0.79%) , Tata Motors : 676.25 676.25(-1.61%) , Tata Steel : 163.80 163.80(0.52%) , TCS : 3,161.65 3,161.65(0.10%) , Tech Mahindra : 1,547.70 1,547.70(0.27%) , Titan Company : 3,475.05 3,475.05(1.22%) , Trent : 5,380.00 5,380.00(0.08%) , UltraTech Cem. : 12,368.45 12,368.45(-1.64%) ,

Nifty 50 : 25,078.45 -12.25(-0.05%) , Adani Enterp. : 2,594.70 -24.80(-0.95%) , Adani Ports : 1,423.00 -27.50(-1.90%) , Apollo Hospitals : 7,250.00 -4.50(-0.06%) , Asian Paints : 2,369.00 -6.40(-0.27%) , Axis Bank : 1,102.30 2.70(0.25%) , Bajaj Auto : 8,327.50 -111.00(-1.32%) , Bajaj Finance : 953.60 5.15(0.54%) , Bajaj Finserv : 2,042.10 -11.80(-0.57%) , Bharat Electron : 402.45 2.50(0.63%) , Bharti Airtel : 1,902.00 -7.20(-0.38%) , Cipla : 1,464.70 -9.20(-0.62%) , Coal India : 389.85 3.05(0.79%) , Dr Reddy's Labs : 1,244.00 -15.30(-1.21%) , Eicher Motors : 5,454.00 -104.00(-1.87%) , Eternal Ltd : 303.45 31.75(11.69%) , Grasim Inds : 2,729.60 -12.30(-0.45%) , HCL Technologies : 1,523.80 -6.60(-0.43%) , HDFC Bank : 2,006.50 6.00(0.30%) , HDFC Life Insur. : 766.15 13.85(1.84%) , Hero Motocorp : 4,341.00 -67.20(-1.52%) , Hind. Unilever : 2,475.00 10.10(0.41%) , Hindalco Inds. : 688.70 6.00(0.88%) , ICICI Bank : 1,474.40 8.60(0.59%) , IndusInd Bank : 844.60 -14.20(-1.65%) , Infosys : 1,570.00 -14.30(-0.90%) , ITC : 416.55 -3.55(-0.85%) , Jio Financial : 312.30 -4.95(-1.56%) , JSW Steel : 1,031.00 -3.80(-0.37%) , Kotak Mah. Bank : 2,154.40 -10.80(-0.50%) , Larsen & Toubro : 3,462.20 -40.60(-1.16%) , M & M : 3,256.60 9.90(0.30%) , Maruti Suzuki : 12,494.00 89.00(0.72%) , Nestle India : 2,445.80 -26.80(-1.08%) , NTPC : 341.50 -0.05(-0.01%) , O N G C : 246.29 1.25(0.51%) , Power Grid Corpn : 298.00 1.00(0.34%) , Reliance Industr : 1,415.40 -13.20(-0.92%) , SBI Life Insuran : 1,806.70 2.00(0.11%) , Shriram Finance : 642.20 -13.45(-2.05%) , St Bk of India : 816.50 -7.70(-0.93%) , Sun Pharma.Inds. : 1,678.00 -14.30(-0.85%) , Tata Consumer : 1,084.80 -5.50(-0.50%) , Tata Motors : 676.15 -11.30(-1.64%) , Tata Steel : 163.76 0.74(0.45%) , TCS : 3,163.40 5.20(0.16%) , Tech Mahindra : 1,544.70 0.90(0.06%) , Titan Company : 3,476.10 43.10(1.26%) , Trent : 5,379.00 3.00(0.06%) , UltraTech Cem. : 12,354.00 -223.00(-1.77%) , Wipro : 259.25 -1.10(-0.42%) , Tuesday, July 22, 2025