Tuesday, July 22, 2025 , BSE Sensex : 82,232.92 82,232.92(0.04%) , Adani Ports : 1,421.50 1,421.50(-1.99%) , Asian Paints : 2,366.65 2,366.65(-0.40%) , Axis Bank : 1,103.00 1,103.00(0.27%) , Bajaj Finance : 954.60 954.60(0.60%) , Bajaj Finserv : 2,042.00 2,042.00(-0.57%) , Bharat Electron : 402.40 402.40(0.57%) , Bharti Airtel : 1,901.75 1,901.75(-0.37%) , Eternal Ltd : 303.80 303.80(12.02%) , HCL Technologies : 1,523.40 1,523.40(-0.45%) , HDFC Bank : 2,005.05 2,005.05(0.24%) , Hind. Unilever : 2,475.00 2,475.00(0.42%) , ICICI Bank : 1,475.95 1,475.95(0.69%) , Infosys : 1,570.55 1,570.55(-0.89%) , ITC : 416.50 416.50(-0.87%) , Kotak Mah. Bank : 2,155.00 2,155.00(-0.45%) , Larsen & Toubro : 3,460.80 3,460.80(-1.20%) , M & M : 3,249.05 3,249.05(0.08%) , Maruti Suzuki : 12,495.00 12,495.00(0.75%) , NTPC : 341.40 341.40(-0.03%) , Power Grid Corpn : 298.00 298.00(0.35%) , Reliance Industr : 1,415.90 1,415.90(-0.86%) , St Bk of India : 816.90 816.90(-0.89%) , Sun Pharma.Inds. : 1,678.45 1,678.45(-0.78%) , Tata Motors : 676.10 676.10(-1.63%) , Tata Steel : 163.45 163.45(0.31%) , TCS : 3,161.30 3,161.30(0.09%) , Tech Mahindra : 1,543.95 1,543.95(0.03%) , Titan Company : 3,474.85 3,474.85(1.21%) , Trent : 5,385.40 5,385.40(0.18%) , UltraTech Cem. : 12,322.85 12,322.85(-2.00%) ,

Nifty 50 : 25,081.10 -9.60(-0.04%) , Adani Enterp. : 2,601.00 -18.50(-0.71%) , Adani Ports : 1,426.10 -24.40(-1.68%) , Apollo Hospitals : 7,248.00 -6.50(-0.09%) , Asian Paints : 2,365.50 -9.90(-0.42%) , Axis Bank : 1,104.50 4.90(0.45%) , Bajaj Auto : 8,324.50 -114.00(-1.35%) , Bajaj Finance : 953.00 4.55(0.48%) , Bajaj Finserv : 2,035.50 -18.40(-0.90%) , Bharat Electron : 402.40 2.45(0.61%) , Bharti Airtel : 1,902.00 -7.20(-0.38%) , Cipla : 1,468.70 -5.20(-0.35%) , Coal India : 390.10 3.30(0.85%) , Dr Reddy's Labs : 1,246.40 -12.90(-1.02%) , Eicher Motors : 5,444.00 -114.00(-2.05%) , Eternal Ltd : 304.55 32.85(12.09%) , Grasim Inds : 2,724.40 -17.50(-0.64%) , HCL Technologies : 1,524.40 -6.00(-0.39%) , HDFC Bank : 2,008.10 7.60(0.38%) , HDFC Life Insur. : 765.40 13.10(1.74%) , Hero Motocorp : 4,328.30 -79.90(-1.81%) , Hind. Unilever : 2,471.70 6.80(0.28%) , Hindalco Inds. : 689.75 7.05(1.03%) , ICICI Bank : 1,476.20 10.40(0.71%) , IndusInd Bank : 845.30 -13.50(-1.57%) , Infosys : 1,570.80 -13.50(-0.85%) , ITC : 416.40 -3.70(-0.88%) , Jio Financial : 312.35 -4.90(-1.54%) , JSW Steel : 1,034.40 -0.40(-0.04%) , Kotak Mah. Bank : 2,154.30 -10.90(-0.50%) , Larsen & Toubro : 3,459.80 -43.00(-1.23%) , M & M : 3,248.90 2.20(0.07%) , Maruti Suzuki : 12,478.00 73.00(0.59%) , Nestle India : 2,444.50 -28.10(-1.14%) , NTPC : 341.45 -0.10(-0.03%) , O N G C : 246.32 1.28(0.52%) , Power Grid Corpn : 298.00 1.00(0.34%) , Reliance Industr : 1,414.60 -14.00(-0.98%) , SBI Life Insuran : 1,805.30 0.60(0.03%) , Shriram Finance : 642.00 -13.65(-2.08%) , St Bk of India : 816.40 -7.80(-0.95%) , Sun Pharma.Inds. : 1,677.40 -14.90(-0.88%) , Tata Consumer : 1,082.80 -7.50(-0.69%) , Tata Motors : 675.75 -11.70(-1.70%) , Tata Steel : 163.60 0.58(0.36%) , TCS : 3,164.10 5.90(0.19%) , Tech Mahindra : 1,544.00 0.20(0.01%) , Titan Company : 3,477.00 44.00(1.28%) , Trent : 5,382.00 6.00(0.11%) , UltraTech Cem. : 12,320.00 -257.00(-2.04%) , Wipro : 258.95 -1.40(-0.54%) , Tuesday, July 22, 2025