Tuesday, July 22, 2025 , BSE Sensex : 82,260.10 82,260.10(0.07%) , Adani Ports : 1,422.90 1,422.90(-1.90%) , Asian Paints : 2,368.75 2,368.75(-0.31%) , Axis Bank : 1,103.25 1,103.25(0.29%) , Bajaj Finance : 954.40 954.40(0.57%) , Bajaj Finserv : 2,042.70 2,042.70(-0.54%) , Bharat Electron : 402.55 402.55(0.61%) , Bharti Airtel : 1,901.55 1,901.55(-0.38%) , Eternal Ltd : 303.35 303.35(11.85%) , HCL Technologies : 1,524.00 1,524.00(-0.41%) , HDFC Bank : 2,007.45 2,007.45(0.36%) , Hind. Unilever : 2,475.30 2,475.30(0.43%) , ICICI Bank : 1,473.90 1,473.90(0.55%) , Infosys : 1,570.00 1,570.00(-0.92%) , ITC : 416.75 416.75(-0.81%) , Kotak Mah. Bank : 2,154.50 2,154.50(-0.47%) , Larsen & Toubro : 3,462.10 3,462.10(-1.16%) , M & M : 3,260.00 3,260.00(0.42%) , Maruti Suzuki : 12,495.00 12,495.00(0.75%) , NTPC : 341.60 341.60(0.03%) , Power Grid Corpn : 298.05 298.05(0.37%) , Reliance Industr : 1,416.80 1,416.80(-0.80%) , St Bk of India : 817.00 817.00(-0.87%) , Sun Pharma.Inds. : 1,679.35 1,679.35(-0.72%) , Tata Motors : 676.50 676.50(-1.57%) , Tata Steel : 163.75 163.75(0.49%) , TCS : 3,163.00 3,163.00(0.15%) , Tech Mahindra : 1,545.35 1,545.35(0.12%) , Titan Company : 3,475.95 3,475.95(1.24%) , Trent : 5,380.00 5,380.00(0.08%) , UltraTech Cem. : 12,352.00 12,352.00(-1.77%) ,

Nifty 50 : 25,079.60 -11.10(-0.04%) , Adani Enterp. : 2,596.80 -22.70(-0.87%) , Adani Ports : 1,423.30 -27.20(-1.88%) , Apollo Hospitals : 7,250.00 -4.50(-0.06%) , Asian Paints : 2,367.30 -8.10(-0.34%) , Axis Bank : 1,104.00 4.40(0.40%) , Bajaj Auto : 8,332.00 -106.50(-1.26%) , Bajaj Finance : 954.80 6.35(0.67%) , Bajaj Finserv : 2,040.80 -13.10(-0.64%) , Bharat Electron : 402.50 2.55(0.64%) , Bharti Airtel : 1,901.90 -7.30(-0.38%) , Cipla : 1,467.40 -6.50(-0.44%) , Coal India : 389.65 2.85(0.74%) , Dr Reddy's Labs : 1,246.90 -12.40(-0.98%) , Eicher Motors : 5,455.00 -103.00(-1.85%) , Eternal Ltd : 303.85 32.15(11.83%) , Grasim Inds : 2,729.40 -12.50(-0.46%) , HCL Technologies : 1,524.30 -6.10(-0.40%) , HDFC Bank : 2,005.80 5.30(0.26%) , HDFC Life Insur. : 766.25 13.95(1.85%) , Hero Motocorp : 4,346.50 -61.70(-1.40%) , Hind. Unilever : 2,474.30 9.40(0.38%) , Hindalco Inds. : 689.70 7.00(1.03%) , ICICI Bank : 1,475.50 9.70(0.66%) , IndusInd Bank : 844.30 -14.50(-1.69%) , Infosys : 1,570.00 -14.30(-0.90%) , ITC : 416.55 -3.55(-0.85%) , Jio Financial : 312.25 -5.00(-1.58%) , JSW Steel : 1,034.30 -0.50(-0.05%) , Kotak Mah. Bank : 2,154.40 -10.80(-0.50%) , Larsen & Toubro : 3,460.70 -42.10(-1.20%) , M & M : 3,252.20 5.50(0.17%) , Maruti Suzuki : 12,494.00 89.00(0.72%) , Nestle India : 2,447.40 -25.20(-1.02%) , NTPC : 341.45 -0.10(-0.03%) , O N G C : 246.14 1.10(0.45%) , Power Grid Corpn : 298.05 1.05(0.35%) , Reliance Industr : 1,414.70 -13.90(-0.97%) , SBI Life Insuran : 1,808.20 3.50(0.19%) , Shriram Finance : 642.00 -13.65(-2.08%) , St Bk of India : 816.85 -7.35(-0.89%) , Sun Pharma.Inds. : 1,678.00 -14.30(-0.85%) , Tata Consumer : 1,084.20 -6.10(-0.56%) , Tata Motors : 675.85 -11.60(-1.69%) , Tata Steel : 163.56 0.54(0.33%) , TCS : 3,162.30 4.10(0.13%) , Tech Mahindra : 1,544.60 0.80(0.05%) , Titan Company : 3,476.80 43.80(1.28%) , Trent : 5,385.50 9.50(0.18%) , UltraTech Cem. : 12,333.00 -244.00(-1.94%) , Wipro : 259.05 -1.30(-0.50%) , Tuesday, July 22, 2025