Wednesday, July 23, 2025 , BSE Sensex : 82,378.84 82,378.84(0.23%) , Adani Ports : 1,432.50 1,432.50(0.71%) , Asian Paints : 2,366.20 2,366.20(0.04%) , Axis Bank : 1,102.35 1,102.35(0.39%) , Bajaj Finance : 962.50 962.50(1.06%) , Bajaj Finserv : 2,042.00 2,042.00(0.14%) , Bharat Electron : 401.60 401.60(-0.35%) , Bharti Airtel : 1,909.25 1,909.25(0.15%) , Eternal Ltd : 302.30 302.30(0.82%) , HCL Technologies : 1,521.65 1,521.65(0.08%) , HDFC Bank : 2,005.70 2,005.70(-0.05%) , Hind. Unilever : 2,472.00 2,472.00(-0.35%) , ICICI Bank : 1,474.50 1,474.50(0.06%) , Infosys : 1,576.00 1,576.00(0.38%) , ITC : 415.40 415.40(-0.17%) , Kotak Mah. Bank : 2,165.65 2,165.65(0.26%) , Larsen & Toubro : 3,479.00 3,479.00(0.40%) , M & M : 3,286.60 3,286.60(0.85%) , Maruti Suzuki : 12,639.35 12,639.35(1.14%) , NTPC : 342.65 342.65(0.53%) , Power Grid Corpn : 297.50 297.50(-0.12%) , Reliance Industr : 1,417.95 1,417.95(0.36%) , St Bk of India : 813.40 813.40(-0.20%) , Sun Pharma.Inds. : 1,677.00 1,677.00(-0.06%) , Tata Motors : 691.50 691.50(2.70%) , Tata Steel : 163.60 163.60(0.37%) , TCS : 3,167.10 3,167.10(0.23%) , Tech Mahindra : 1,545.00 1,545.00(-0.12%) , Titan Company : 3,457.85 3,457.85(-0.36%) , Trent : 5,368.95 5,368.95(0.18%) , UltraTech Cem. : 12,479.00 12,479.00(0.20%) ,

Nifty 50 : 25,123.65 62.75(0.25%) , Adani Enterp. : 2,616.60 28.80(1.11%) , Adani Ports : 1,432.20 11.50(0.81%) , Apollo Hospitals : 7,262.00 15.50(0.21%) , Asian Paints : 2,365.50 0.30(0.01%) , Axis Bank : 1,103.00 5.00(0.46%) , Bajaj Auto : 8,376.00 81.00(0.98%) , Bajaj Finance : 961.20 8.65(0.91%) , Bajaj Finserv : 2,042.30 2.70(0.13%) , Bharat Electron : 401.95 -1.15(-0.29%) , Bharti Airtel : 1,909.60 2.80(0.15%) , Cipla : 1,468.30 3.90(0.27%) , Coal India : 391.00 1.90(0.49%) , Dr Reddy's Labs : 1,239.60 -0.40(-0.03%) , Eicher Motors : 5,449.50 10.00(0.18%) , Eternal Ltd : 302.60 2.80(0.93%) , Grasim Inds : 2,720.00 -2.70(-0.10%) , HCL Technologies : 1,521.70 1.60(0.11%) , HDFC Bank : 2,005.40 -1.70(-0.08%) , HDFC Life Insur. : 765.10 1.80(0.24%) , Hero Motocorp : 4,353.30 10.90(0.25%) , Hind. Unilever : 2,472.60 -7.10(-0.29%) , Hindalco Inds. : 692.55 2.50(0.36%) , ICICI Bank : 1,474.60 1.00(0.07%) , IndusInd Bank : 848.85 5.65(0.67%) , Infosys : 1,576.70 5.80(0.37%) , ITC : 415.55 -0.45(-0.11%) , Jio Financial : 314.20 3.40(1.09%) , JSW Steel : 1,034.00 3.30(0.32%) , Kotak Mah. Bank : 2,164.00 3.80(0.18%) , Larsen & Toubro : 3,480.00 15.40(0.44%) , M & M : 3,286.00 28.80(0.88%) , Maruti Suzuki : 12,652.00 160.00(1.28%) , Nestle India : 2,446.70 3.20(0.13%) , NTPC : 342.80 1.95(0.57%) , O N G C : 246.85 0.44(0.18%) , Power Grid Corpn : 297.75 -0.05(-0.02%) , Reliance Industr : 1,418.00 5.20(0.37%) , SBI Life Insuran : 1,805.60 -3.40(-0.19%) , Shriram Finance : 643.95 3.80(0.59%) , St Bk of India : 813.35 -1.65(-0.20%) , Sun Pharma.Inds. : 1,677.50 -0.50(-0.03%) , Tata Consumer : 1,078.30 -6.50(-0.60%) , Tata Motors : 691.10 17.70(2.63%) , Tata Steel : 163.74 0.70(0.43%) , TCS : 3,167.30 7.70(0.24%) , Tech Mahindra : 1,545.90 -1.30(-0.08%) , Titan Company : 3,457.80 -14.60(-0.42%) , Trent : 5,366.50 6.00(0.11%) , UltraTech Cem. : 12,484.00 32.00(0.26%) , Wipro : 259.55 -0.15(-0.06%) , Wednesday, July 23, 2025