Wednesday, July 23, 2025 , BSE Sensex : 82,388.31 82,388.31(0.25%) , Adani Ports : 1,431.60 1,431.60(0.65%) , Asian Paints : 2,364.90 2,364.90(-0.01%) , Axis Bank : 1,102.60 1,102.60(0.41%) , Bajaj Finance : 961.85 961.85(0.99%) , Bajaj Finserv : 2,042.00 2,042.00(0.14%) , Bharat Electron : 402.15 402.15(-0.21%) , Bharti Airtel : 1,908.20 1,908.20(0.10%) , Eternal Ltd : 302.75 302.75(0.97%) , HCL Technologies : 1,521.20 1,521.20(0.05%) , HDFC Bank : 2,005.40 2,005.40(-0.07%) , Hind. Unilever : 2,472.75 2,472.75(-0.32%) , ICICI Bank : 1,474.70 1,474.70(0.08%) , Infosys : 1,577.35 1,577.35(0.46%) , ITC : 415.70 415.70(-0.10%) , Kotak Mah. Bank : 2,165.35 2,165.35(0.25%) , Larsen & Toubro : 3,479.90 3,479.90(0.42%) , M & M : 3,285.75 3,285.75(0.82%) , Maruti Suzuki : 12,646.20 12,646.20(1.19%) , NTPC : 342.80 342.80(0.57%) , Power Grid Corpn : 297.60 297.60(-0.08%) , Reliance Industr : 1,417.80 1,417.80(0.35%) , St Bk of India : 813.50 813.50(-0.18%) , Sun Pharma.Inds. : 1,677.95 1,677.95(-0.01%) , Tata Motors : 691.30 691.30(2.67%) , Tata Steel : 163.80 163.80(0.49%) , TCS : 3,167.85 3,167.85(0.26%) , Tech Mahindra : 1,546.60 1,546.60(-0.02%) , Titan Company : 3,458.10 3,458.10(-0.36%) , Trent : 5,368.95 5,368.95(0.18%) , UltraTech Cem. : 12,479.90 12,479.90(0.21%) ,

Nifty 50 : 25,132.60 71.70(0.29%) , Adani Enterp. : 2,623.00 35.20(1.36%) , Adani Ports : 1,436.40 15.70(1.11%) , Apollo Hospitals : 7,252.50 6.00(0.08%) , Asian Paints : 2,368.80 3.60(0.15%) , Axis Bank : 1,102.60 4.60(0.42%) , Bajaj Auto : 8,354.50 59.50(0.72%) , Bajaj Finance : 959.05 6.50(0.68%) , Bajaj Finserv : 2,040.00 0.40(0.02%) , Bharat Electron : 404.10 1.00(0.25%) , Bharti Airtel : 1,917.70 10.90(0.57%) , Cipla : 1,467.60 3.20(0.22%) , Coal India : 391.15 2.05(0.53%) , Dr Reddy's Labs : 1,239.00 -1.00(-0.08%) , Eicher Motors : 5,448.50 9.00(0.17%) , Eternal Ltd : 301.40 1.60(0.53%) , Grasim Inds : 2,720.00 -2.70(-0.10%) , HCL Technologies : 1,525.30 5.20(0.34%) , HDFC Bank : 2,007.30 0.20(0.01%) , HDFC Life Insur. : 765.50 2.20(0.29%) , Hero Motocorp : 4,351.50 9.10(0.21%) , Hind. Unilever : 2,477.00 -2.70(-0.11%) , Hindalco Inds. : 691.70 1.65(0.24%) , ICICI Bank : 1,475.00 1.40(0.10%) , IndusInd Bank : 850.00 6.80(0.81%) , Infosys : 1,578.10 7.20(0.46%) , ITC : 416.15 0.15(0.04%) , Jio Financial : 314.40 3.60(1.16%) , JSW Steel : 1,033.90 3.20(0.31%) , Kotak Mah. Bank : 2,163.60 3.40(0.16%) , Larsen & Toubro : 3,488.10 23.50(0.68%) , M & M : 3,280.10 22.90(0.70%) , Maruti Suzuki : 12,612.00 120.00(0.96%) , Nestle India : 2,455.70 12.20(0.50%) , NTPC : 342.10 1.25(0.37%) , O N G C : 246.87 0.46(0.19%) , Power Grid Corpn : 298.15 0.35(0.12%) , Reliance Industr : 1,418.10 5.30(0.38%) , SBI Life Insuran : 1,805.00 -4.00(-0.22%) , Shriram Finance : 642.40 2.25(0.35%) , St Bk of India : 813.20 -1.80(-0.22%) , Sun Pharma.Inds. : 1,682.60 4.60(0.27%) , Tata Consumer : 1,080.90 -3.90(-0.36%) , Tata Motors : 683.65 10.25(1.52%) , Tata Steel : 163.05 0.01(0.01%) , TCS : 3,167.10 7.50(0.24%) , Tech Mahindra : 1,548.70 1.50(0.10%) , Titan Company : 3,469.00 -3.40(-0.10%) , Trent : 5,375.00 14.50(0.27%) , UltraTech Cem. : 12,488.00 36.00(0.29%) , Wipro : 260.00 0.30(0.12%) , Wednesday, July 23, 2025