Thursday, September 04, 2025 , BSE Sensex : 80,951.37 80,951.37(0.48%) , Adani Ports : 1,334.60 1,334.60(0.26%) , Asian Paints : 2,575.00 2,575.00(0.81%) , Axis Bank : 1,052.90 1,052.90(-0.15%) , Bajaj Finance : 935.50 935.50(4.35%) , Bajaj Finserv : 2,010.45 2,010.45(2.25%) , Bharat Electron : 375.35 375.35(-0.88%) , Bharti Airtel : 1,883.80 1,883.80(0.01%) , Eternal Ltd : 323.50 323.50(-0.77%) , HCL Technologies : 1,453.30 1,453.30(-0.88%) , HDFC Bank : 962.35 962.35(0.90%) , Hind. Unilever : 2,683.25 2,683.25(0.73%) , ICICI Bank : 1,408.60 1,408.60(0.82%) , Infosys : 1,472.30 1,472.30(-0.47%) , ITC : 415.95 415.95(1.08%) , Kotak Mah. Bank : 1,956.30 1,956.30(-0.21%) , Larsen & Toubro : 3,591.25 3,591.25(-0.25%) , M & M : 3,484.95 3,484.95(6.10%) , Maruti Suzuki : 14,790.00 14,790.00(-0.88%) , NTPC : 333.80 333.80(-0.16%) , Power Grid Corpn : 283.20 283.20(-0.98%) , Reliance Industr : 1,365.20 1,365.20(-0.46%) , SBI : 811.15 811.15(-0.12%) , Sun Pharma.Inds. : 1,564.60 1,564.60(-0.95%) , Tata Motors : 698.50 698.50(0.92%) , Tata Steel : 168.05 168.05(0.15%) , TCS : 3,105.45 3,105.45(0.23%) , Tech Mahindra : 1,503.50 1,503.50(-0.36%) , Titan Company : 3,690.55 3,690.55(-0.02%) , Trent : 5,605.05 5,605.05(2.45%) , UltraTech Cem. : 12,749.00 12,749.00(0.15%) ,

Nifty 50 : 24,819.60 104.55(0.42%) , Adani Enterp. : 2,293.50 4.80(0.21%) , Adani Ports : 1,331.90 -0.50(-0.04%) , Apollo Hospitals : 7,885.00 149.00(1.93%) , Asian Paints : 2,572.70 18.80(0.74%) , Axis Bank : 1,053.20 -1.50(-0.14%) , Bajaj Auto : 9,158.50 42.50(0.47%) , Bajaj Finance : 937.00 40.70(4.54%) , Bajaj Finserv : 2,016.10 50.00(2.54%) , Bharat Electron : 375.25 -3.45(-0.91%) , Bharti Airtel : 1,881.80 -2.10(-0.11%) , Cipla : 1,577.00 -1.40(-0.09%) , Coal India : 389.10 -0.70(-0.18%) , Dr Reddy's Labs : 1,267.30 5.10(0.40%) , Eicher Motors : 6,463.50 92.00(1.44%) , Eternal Ltd : 324.50 -1.60(-0.49%) , Grasim Inds : 2,837.60 56.20(2.02%) , HCL Technologies : 1,453.90 -12.20(-0.83%) , HDFC Bank : 961.65 7.20(0.75%) , HDFC Life Insur. : 773.70 -2.75(-0.35%) , Hero Motocorp : 5,346.00 -3.00(-0.06%) , Hind. Unilever : 2,677.00 12.30(0.46%) , Hindalco Inds. : 742.90 -0.05(-0.01%) , ICICI Bank : 1,409.00 12.00(0.86%) , IndusInd Bank : 760.50 -7.60(-0.99%) , Infosys : 1,471.80 -7.30(-0.49%) , ITC : 415.70 3.95(0.96%) , Jio Financial : 311.90 -1.80(-0.57%) , JSW Steel : 1,071.00 -1.20(-0.11%) , Kotak Mah. Bank : 1,957.70 -2.50(-0.13%) , Larsen & Toubro : 3,598.70 -2.10(-0.06%) , M & M : 3,500.00 214.00(6.51%) , Maruti Suzuki : 14,787.00 -140.00(-0.94%) , Nestle India : 1,218.20 23.40(1.96%) , NTPC : 333.55 -0.70(-0.21%) , O N G C : 236.73 -2.34(-0.98%) , Power Grid Corpn : 283.50 -2.55(-0.89%) , Reliance Industr : 1,366.70 -5.90(-0.43%) , SBI : 810.50 -1.65(-0.20%) , SBI Life Insuran : 1,811.20 0.50(0.03%) , Shriram Finance : 585.00 -1.30(-0.22%) , Sun Pharma.Inds. : 1,563.50 -15.20(-0.96%) , Tata Consumer : 1,082.20 -22.20(-2.01%) , Tata Motors : 698.70 6.65(0.96%) , Tata Steel : 167.85 0.00(0.00%) , TCS : 3,106.00 8.50(0.27%) , Tech Mahindra : 1,504.00 -4.20(-0.28%) , Titan Company : 3,693.00 2.40(0.07%) , Trent : 5,612.00 133.00(2.43%) , UltraTech Cem. : 12,740.00 7.00(0.05%) , Wipro : 247.80 -1.76(-0.71%) , Thursday, September 04, 2025