Monday, September 01, 2025 , BSE Sensex : 80,364.49 80,364.49(0.70%) , Adani Ports : 1,335.55 1,335.55(1.68%) , Asian Paints : 2,571.10 2,571.10(2.13%) , Axis Bank : 1,061.40 1,061.40(1.52%) , Bajaj Finance : 889.05 889.05(1.28%) , Bajaj Finserv : 1,944.65 1,944.65(1.68%) , Bharat Electron : 373.95 373.95(1.27%) , Bharti Airtel : 1,900.15 1,900.15(0.58%) , Eternal Ltd : 321.20 321.20(2.23%) , HCL Technologies : 1,468.80 1,468.80(0.92%) , HDFC Bank : 950.70 950.70(-0.08%) , Hind. Unilever : 2,648.20 2,648.20(-0.44%) , ICICI Bank : 1,410.70 1,410.70(0.91%) , Infosys : 1,499.45 1,499.45(2.04%) , ITC : 405.70 405.70(-0.99%) , Kotak Mah. Bank : 1,967.65 1,967.65(0.37%) , Larsen & Toubro : 3,599.25 3,599.25(-0.02%) , M & M : 3,315.00 3,315.00(3.65%) , Maruti Suzuki : 14,880.05 14,880.05(0.61%) , NTPC : 330.90 330.90(1.02%) , Power Grid Corpn : 279.85 279.85(1.63%) , Reliance Industr : 1,353.85 1,353.85(-0.24%) , SBI : 805.90 805.90(0.44%) , Sun Pharma.Inds. : 1,563.35 1,563.35(-1.93%) , Tata Motors : 690.00 690.00(3.17%) , Tata Steel : 156.20 156.20(1.13%) , TCS : 3,112.20 3,112.20(0.90%) , Tech Mahindra : 1,506.65 1,506.65(1.71%) , Titan Company : 3,618.50 3,618.50(-0.28%) , Trent : 5,449.00 5,449.00(2.71%) , UltraTech Cem. : 12,816.50 12,816.50(1.42%) ,

Nifty 50 : 24,625.05 198.20(0.81%) , Adani Enterp. : 2,284.20 39.50(1.76%) , Adani Ports : 1,335.30 22.50(1.71%) , Apollo Hospitals : 7,671.50 61.50(0.81%) , Asian Paints : 2,570.20 51.60(2.05%) , Axis Bank : 1,061.50 16.30(1.56%) , Bajaj Auto : 8,967.00 335.50(3.89%) , Bajaj Finance : 889.35 11.50(1.31%) , Bajaj Finserv : 1,943.50 30.00(1.57%) , Bharat Electron : 373.90 4.50(1.22%) , Bharti Airtel : 1,900.60 11.80(0.62%) , Cipla : 1,587.20 -2.20(-0.14%) , Coal India : 377.90 3.10(0.83%) , Dr Reddy's Labs : 1,279.90 19.80(1.57%) , Eicher Motors : 6,280.00 177.00(2.90%) , Eternal Ltd : 321.10 7.15(2.28%) , Grasim Inds : 2,803.90 28.30(1.02%) , HCL Technologies : 1,468.40 13.60(0.93%) , HDFC Bank : 950.60 -1.00(-0.11%) , HDFC Life Insur. : 781.80 9.75(1.26%) , Hero Motocorp : 5,244.00 156.30(3.07%) , Hind. Unilever : 2,649.50 -10.30(-0.39%) , Hindalco Inds. : 719.60 15.65(2.22%) , ICICI Bank : 1,411.00 13.20(0.94%) , IndusInd Bank : 752.85 13.35(1.81%) , Infosys : 1,499.40 29.80(2.03%) , ITC : 405.85 -3.90(-0.95%) , Jio Financial : 314.05 2.35(0.75%) , JSW Steel : 1,035.50 8.90(0.87%) , Kotak Mah. Bank : 1,968.60 8.30(0.42%) , Larsen & Toubro : 3,598.40 -2.60(-0.07%) , M & M : 3,315.40 115.90(3.62%) , Maruti Suzuki : 14,887.00 96.00(0.65%) , Nestle India : 1,174.40 18.20(1.57%) , NTPC : 330.70 3.15(0.96%) , O N G C : 238.72 5.01(2.14%) , Power Grid Corpn : 279.85 4.60(1.67%) , Reliance Industr : 1,353.90 -3.30(-0.24%) , SBI : 806.05 3.55(0.44%) , SBI Life Insuran : 1,809.80 4.30(0.24%) , Shriram Finance : 588.60 8.35(1.44%) , Sun Pharma.Inds. : 1,563.30 -31.20(-1.96%) , Tata Consumer : 1,075.70 10.30(0.97%) , Tata Motors : 690.15 21.15(3.16%) , Tata Steel : 156.17 1.69(1.09%) , TCS : 3,112.60 27.90(0.90%) , Tech Mahindra : 1,505.50 24.10(1.63%) , Titan Company : 3,618.60 -10.20(-0.28%) , Trent : 5,450.00 152.00(2.87%) , UltraTech Cem. : 12,826.00 186.00(1.47%) , Wipro : 250.36 0.95(0.38%) , Monday, September 01, 2025