Monday, November 10, 2025 , BSE Sensex : 83,460.48 83,460.48(0.29%) , Adani Ports : 1,450.20 1,450.20(0.10%) , Asian Paints : 2,661.05 2,661.05(1.62%) , Axis Bank : 1,227.00 1,227.00(0.31%) , Bajaj Finance : 1,070.90 1,070.90(0.40%) , Bajaj Finserv : 2,110.75 2,110.75(0.31%) , Bharat Electron : 417.45 417.45(0.77%) , Bharti Airtel : 2,007.10 2,007.10(0.30%) , Eternal Ltd : 305.25 305.25(-0.23%) , HCL Technologies : 1,527.05 1,527.05(0.98%) , HDFC Bank : 985.25 985.25(0.24%) , Hind. Unilever : 2,423.95 2,423.95(0.39%) , ICICI Bank : 1,343.50 1,343.50(0.06%) , Infosys : 1,497.20 1,497.20(1.34%) , ITC : 406.60 406.60(0.64%) , Kotak Mah. Bank : 2,090.50 2,090.50(0.06%) , Larsen & Toubro : 3,915.75 3,915.75(0.88%) , M & M : 3,667.10 3,667.10(-0.66%) , Maruti Suzuki : 15,495.00 15,495.00(0.11%) , NTPC : 325.50 325.50(-0.20%) , Power Grid Corpn : 269.30 269.30(-0.99%) , Reliance Industr : 1,492.50 1,492.50(0.96%) , SBI : 951.90 951.90(-0.42%) , Sun Pharma.Inds. : 1,699.10 1,699.10(0.38%) , Tata Motors PVeh : 410.20 410.20(1.12%) , Tata Steel : 181.20 181.20(-0.14%) , TCS : 3,005.85 3,005.85(0.45%) , Tech Mahindra : 1,387.60 1,387.60(0.03%) , Titan Company : 3,800.00 3,800.00(0.83%) , Trent : 4,320.50 4,320.50(-6.58%) , UltraTech Cem. : 11,843.90 11,843.90(-0.06%) ,

Nifty 50 : 25,552.75 60.45(0.24%) , Adani Enterp. : 2,366.30 -3.10(-0.13%) , Adani Ports : 1,444.50 -3.80(-0.26%) , Apollo Hospitals : 7,539.50 -102.50(-1.34%) , Asian Paints : 2,643.00 29.20(1.12%) , Axis Bank : 1,229.20 6.40(0.52%) , Bajaj Auto : 8,754.00 32.50(0.37%) , Bajaj Finance : 1,071.00 4.40(0.41%) , Bajaj Finserv : 2,111.50 9.40(0.45%) , Bharat Electron : 417.80 3.55(0.86%) , Bharti Airtel : 2,009.00 7.80(0.39%) , Cipla : 1,508.30 2.60(0.17%) , Coal India : 377.70 1.70(0.45%) , Dr Reddy's Labs : 1,207.50 2.10(0.17%) , Eicher Motors : 6,804.50 -81.50(-1.18%) , Eternal Ltd : 305.00 -1.10(-0.36%) , Grasim Inds : 2,743.60 19.00(0.70%) , HCL Technologies : 1,517.70 5.30(0.35%) , HDFC Bank : 984.45 2.15(0.22%) , HDFC Life Insur. : 757.85 8.60(1.15%) , Hind. Unilever : 2,418.10 4.10(0.17%) , Hindalco Inds. : 796.20 5.80(0.73%) , ICICI Bank : 1,345.60 2.60(0.19%) , Infosys : 1,491.70 14.90(1.01%) , Interglobe Aviat : 5,576.00 -7.50(-0.13%) , ITC : 405.50 1.45(0.36%) , Jio Financial : 300.80 1.50(0.50%) , JSW Steel : 1,173.10 1.40(0.12%) , Kotak Mah. Bank : 2,089.60 1.30(0.06%) , Larsen & Toubro : 3,911.00 28.50(0.73%) , M & M : 3,665.70 -24.50(-0.66%) , Maruti Suzuki : 15,470.00 -9.00(-0.06%) , Max Healthcare : 1,126.00 -9.30(-0.82%) , Nestle India : 1,261.60 -1.10(-0.09%) , NTPC : 325.30 -0.80(-0.25%) , O N G C : 255.10 2.90(1.15%) , Power Grid Corpn : 267.75 -4.25(-1.56%) , Reliance Industr : 1,492.70 14.70(0.99%) , SBI : 954.25 -1.60(-0.17%) , SBI Life Insuran : 2,011.60 12.70(0.64%) , Shriram Finance : 818.50 2.15(0.26%) , Sun Pharma.Inds. : 1,696.00 4.60(0.27%) , Tata Consumer : 1,166.30 -0.90(-0.08%) , Tata Motors PVeh : 409.30 3.60(0.89%) , Tata Steel : 181.24 -0.13(-0.07%) , TCS : 2,994.80 3.00(0.10%) , Tech Mahindra : 1,387.00 0.30(0.02%) , Titan Company : 3,800.20 30.90(0.82%) , Trent : 4,345.70 -281.60(-6.09%) , UltraTech Cem. : 11,822.00 -27.00(-0.23%) , Wipro : 237.23 0.74(0.31%) , Monday, November 10, 2025