Thursday, October 30, 2025 , BSE Sensex : 84,566.36 84,566.36(-0.51%) , Adani Ports : 1,453.50 1,453.50(-0.08%) , Asian Paints : 2,521.15 2,521.15(-0.73%) , Axis Bank : 1,240.80 1,240.80(-0.59%) , Bajaj Finance : 1,058.70 1,058.70(-0.40%) , Bajaj Finserv : 2,126.00 2,126.00(-0.49%) , Bharat Electron : 406.65 406.65(-0.15%) , Bharti Airtel : 2,070.05 2,070.05(-1.45%) , Eternal Ltd : 327.05 327.05(-1.03%) , HCL Technologies : 1,542.00 1,542.00(-0.98%) , HDFC Bank : 1,004.35 1,004.35(-0.35%) , Hind. Unilever : 2,479.20 2,479.20(-0.42%) , ICICI Bank : 1,364.25 1,364.25(-0.46%) , Infosys : 1,496.55 1,496.55(-0.94%) , ITC : 420.30 420.30(-0.31%) , Kotak Mah. Bank : 2,137.20 2,137.20(-0.59%) , Larsen & Toubro : 4,013.70 4,013.70(1.57%) , M & M : 3,500.25 3,500.25(-1.00%) , Maruti Suzuki : 16,209.90 16,209.90(0.41%) , NTPC : 346.00 346.00(-0.55%) , Power Grid Corpn : 291.05 291.05(-1.62%) , Reliance Industr : 1,491.00 1,491.00(-0.87%) , SBI : 942.35 942.35(0.27%) , Sun Pharma.Inds. : 1,694.00 1,694.00(-1.31%) , Tata Motors PVeh : 409.40 409.40(-0.53%) , Tata Steel : 183.20 183.20(-1.05%) , TCS : 3,040.00 3,040.00(-0.57%) , Tech Mahindra : 1,436.85 1,436.85(-1.14%) , Titan Company : 3,739.60 3,739.60(-0.21%) , Trent : 4,743.30 4,743.30(-0.78%) , UltraTech Cem. : 11,960.00 11,960.00(-0.32%) ,

Nifty 50 : 25,920.70 -133.20(-0.51%) , Adani Enterp. : 2,537.50 0.10(0.00%) , Adani Ports : 1,455.00 0.20(0.01%) , Apollo Hospitals : 7,796.00 -62.50(-0.80%) , Asian Paints : 2,517.00 -21.70(-0.85%) , Axis Bank : 1,238.80 -10.00(-0.80%) , Bajaj Auto : 8,988.00 -46.00(-0.51%) , Bajaj Finance : 1,058.50 -4.45(-0.42%) , Bajaj Finserv : 2,127.30 -9.70(-0.45%) , Bharat Electron : 405.45 -1.75(-0.43%) , Bharti Airtel : 2,070.40 -30.20(-1.44%) , Cipla : 1,568.10 -13.00(-0.82%) , Coal India : 385.10 3.10(0.81%) , Dr Reddy's Labs : 1,194.20 -56.70(-4.53%) , Eicher Motors : 6,903.50 -48.50(-0.70%) , Eternal Ltd : 327.55 -2.90(-0.88%) , Grasim Inds : 2,935.40 -23.30(-0.79%) , HCL Technologies : 1,542.40 -14.90(-0.96%) , HDFC Bank : 1,004.85 -3.00(-0.30%) , HDFC Life Insur. : 748.40 -12.90(-1.69%) , Hind. Unilever : 2,478.10 -10.00(-0.40%) , Hindalco Inds. : 852.75 -3.50(-0.41%) , ICICI Bank : 1,364.80 -5.60(-0.41%) , Infosys : 1,494.20 -16.20(-1.07%) , Interglobe Aviat : 5,777.00 -36.00(-0.62%) , ITC : 420.90 -0.70(-0.17%) , Jio Financial : 310.55 0.80(0.26%) , JSW Steel : 1,207.70 -0.20(-0.02%) , Kotak Mah. Bank : 2,137.60 -12.90(-0.60%) , Larsen & Toubro : 4,008.20 50.10(1.27%) , M & M : 3,498.30 -36.40(-1.03%) , Maruti Suzuki : 16,200.00 62.00(0.38%) , Max Healthcare : 1,175.20 -14.30(-1.20%) , Nestle India : 1,274.90 1.90(0.15%) , NTPC : 346.10 -1.40(-0.40%) , O N G C : 254.15 -1.49(-0.58%) , Power Grid Corpn : 291.40 -3.95(-1.34%) , Reliance Industr : 1,492.80 -11.40(-0.76%) , SBI : 941.35 1.60(0.17%) , SBI Life Insuran : 1,958.20 -12.20(-0.62%) , Shriram Finance : 741.50 3.05(0.41%) , Sun Pharma.Inds. : 1,692.40 -23.50(-1.37%) , Tata Consumer : 1,170.00 -7.10(-0.60%) , Tata Motors PVeh : 410.25 -1.10(-0.27%) , Tata Steel : 183.32 -1.87(-1.01%) , TCS : 3,044.80 -12.80(-0.42%) , Tech Mahindra : 1,438.80 -13.40(-0.92%) , Titan Company : 3,738.40 -9.90(-0.26%) , Trent : 4,742.40 -38.20(-0.80%) , UltraTech Cem. : 11,982.00 -17.00(-0.14%) , Wipro : 241.59 -0.69(-0.28%) , Thursday, October 30, 2025