Thursday, October 30, 2025 , BSE Sensex : 84,604.51 84,604.51(-0.46%) , Adani Ports : 1,456.00 1,456.00(0.09%) , Asian Paints : 2,518.75 2,518.75(-0.82%) , Axis Bank : 1,239.90 1,239.90(-0.66%) , Bajaj Finance : 1,058.70 1,058.70(-0.40%) , Bajaj Finserv : 2,128.10 2,128.10(-0.40%) , Bharat Electron : 405.45 405.45(-0.44%) , Bharti Airtel : 2,070.50 2,070.50(-1.43%) , Eternal Ltd : 327.45 327.45(-0.91%) , HCL Technologies : 1,542.45 1,542.45(-0.95%) , HDFC Bank : 1,005.05 1,005.05(-0.28%) , Hind. Unilever : 2,478.70 2,478.70(-0.44%) , ICICI Bank : 1,365.45 1,365.45(-0.37%) , Infosys : 1,495.30 1,495.30(-1.03%) , ITC : 420.85 420.85(-0.18%) , Kotak Mah. Bank : 2,138.65 2,138.65(-0.52%) , Larsen & Toubro : 4,012.80 4,012.80(1.55%) , M & M : 3,498.45 3,498.45(-1.05%) , Maruti Suzuki : 16,209.00 16,209.00(0.40%) , NTPC : 346.25 346.25(-0.47%) , Power Grid Corpn : 291.45 291.45(-1.49%) , Reliance Industr : 1,492.85 1,492.85(-0.74%) , SBI : 942.15 942.15(0.25%) , Sun Pharma.Inds. : 1,692.55 1,692.55(-1.39%) , Tata Motors PVeh : 410.35 410.35(-0.30%) , Tata Steel : 183.40 183.40(-0.95%) , TCS : 3,045.05 3,045.05(-0.40%) , Tech Mahindra : 1,439.35 1,439.35(-0.96%) , Titan Company : 3,739.45 3,739.45(-0.22%) , Trent : 4,741.35 4,741.35(-0.82%) , UltraTech Cem. : 11,990.40 11,990.40(-0.07%) ,

Nifty 50 : 25,953.70 -100.20(-0.38%) , Adani Enterp. : 2,540.90 3.50(0.14%) , Adani Ports : 1,455.00 0.20(0.01%) , Apollo Hospitals : 7,800.00 -58.50(-0.74%) , Asian Paints : 2,520.00 -18.70(-0.74%) , Axis Bank : 1,239.80 -9.00(-0.72%) , Bajaj Auto : 9,009.50 -24.50(-0.27%) , Bajaj Finance : 1,060.40 -2.55(-0.24%) , Bajaj Finserv : 2,130.70 -6.30(-0.29%) , Bharat Electron : 405.95 -1.25(-0.31%) , Bharti Airtel : 2,073.00 -27.60(-1.31%) , Cipla : 1,567.30 -13.80(-0.87%) , Coal India : 385.10 3.10(0.81%) , Dr Reddy's Labs : 1,191.60 -59.30(-4.74%) , Eicher Motors : 6,919.00 -33.00(-0.47%) , Eternal Ltd : 326.95 -3.50(-1.06%) , Grasim Inds : 2,938.00 -20.70(-0.70%) , HCL Technologies : 1,545.90 -11.40(-0.73%) , HDFC Bank : 1,007.20 -0.65(-0.06%) , HDFC Life Insur. : 749.65 -11.65(-1.53%) , Hind. Unilever : 2,480.40 -7.70(-0.31%) , Hindalco Inds. : 854.80 -1.45(-0.17%) , ICICI Bank : 1,364.80 -5.60(-0.41%) , Infosys : 1,494.60 -15.80(-1.05%) , Interglobe Aviat : 5,772.00 -41.00(-0.71%) , ITC : 421.25 -0.35(-0.08%) , Jio Financial : 310.75 1.00(0.32%) , JSW Steel : 1,208.80 0.90(0.07%) , Kotak Mah. Bank : 2,141.30 -9.20(-0.43%) , Larsen & Toubro : 4,027.30 69.20(1.75%) , M & M : 3,499.90 -34.80(-0.98%) , Maruti Suzuki : 16,213.00 75.00(0.46%) , Max Healthcare : 1,176.90 -12.60(-1.06%) , Nestle India : 1,275.20 2.20(0.17%) , NTPC : 347.10 -0.40(-0.12%) , O N G C : 254.43 -1.21(-0.47%) , Power Grid Corpn : 292.05 -3.30(-1.12%) , Reliance Industr : 1,495.30 -8.90(-0.59%) , SBI : 942.85 3.10(0.33%) , SBI Life Insuran : 1,957.70 -12.70(-0.64%) , Shriram Finance : 743.95 5.50(0.74%) , Sun Pharma.Inds. : 1,692.40 -23.50(-1.37%) , Tata Consumer : 1,172.50 -4.60(-0.39%) , Tata Motors PVeh : 410.35 -1.00(-0.24%) , Tata Steel : 183.85 -1.34(-0.72%) , TCS : 3,046.20 -11.40(-0.37%) , Tech Mahindra : 1,439.70 -12.50(-0.86%) , Titan Company : 3,734.90 -13.40(-0.36%) , Trent : 4,740.50 -40.10(-0.84%) , UltraTech Cem. : 11,988.00 -11.00(-0.09%) , Wipro : 241.76 -0.52(-0.21%) , Thursday, October 30, 2025