Thursday, November 06, 2025 , BSE Sensex : 83,425.50 83,425.50(-0.04%) , Adani Ports : 1,440.80 1,440.80(-0.24%) , Asian Paints : 2,606.50 2,606.50(4.82%) , Axis Bank : 1,230.25 1,230.25(0.27%) , Bajaj Finance : 1,042.90 1,042.90(-1.33%) , Bajaj Finserv : 2,065.95 2,065.95(-0.34%) , Bharat Electron : 410.60 410.60(-1.08%) , Bharti Airtel : 2,100.90 2,100.90(-0.57%) , Eternal Ltd : 305.75 305.75(-2.46%) , HCL Technologies : 1,530.60 1,530.60(0.12%) , HDFC Bank : 985.85 985.85(0.08%) , Hind. Unilever : 2,436.50 2,436.50(-0.39%) , ICICI Bank : 1,321.00 1,321.00(-1.17%) , Infosys : 1,469.95 1,469.95(0.13%) , ITC : 407.60 407.60(-0.24%) , Kotak Mah. Bank : 2,084.30 2,084.30(-0.55%) , Larsen & Toubro : 3,884.90 3,884.90(-0.93%) , M & M : 3,622.20 3,622.20(1.13%) , Maruti Suzuki : 15,499.95 15,499.95(0.84%) , NTPC : 326.10 326.10(-1.39%) , Power Grid Corpn : 270.65 270.65(-2.99%) , Reliance Industr : 1,498.00 1,498.00(1.78%) , SBI : 961.70 961.70(0.49%) , Sun Pharma.Inds. : 1,689.70 1,689.70(-0.18%) , Tata Motors PVeh : 408.20 408.20(0.42%) , Tata Steel : 177.80 177.80(-0.81%) , TCS : 3,012.10 3,012.10(0.75%) , Tech Mahindra : 1,416.30 1,416.30(0.53%) , Titan Company : 3,781.00 3,781.00(-0.84%) , Trent : 4,689.90 4,689.90(0.64%) , UltraTech Cem. : 11,910.50 11,910.50(0.80%) ,

Nifty 50 : 25,529.60 -68.05(-0.27%) , Adani Enterp. : 2,320.50 -99.30(-4.10%) , Adani Ports : 1,439.10 -5.30(-0.37%) , Apollo Hospitals : 7,790.00 -20.50(-0.26%) , Asian Paints : 2,603.00 116.30(4.68%) , Axis Bank : 1,228.10 1.50(0.12%) , Bajaj Auto : 8,733.00 -18.00(-0.21%) , Bajaj Finance : 1,043.10 -13.90(-1.32%) , Bajaj Finserv : 2,065.10 -8.10(-0.39%) , Bharat Electron : 410.45 -4.70(-1.13%) , Bharti Airtel : 2,101.20 -12.10(-0.57%) , Cipla : 1,499.10 -4.20(-0.28%) , Coal India : 373.65 -3.90(-1.03%) , Dr Reddy's Labs : 1,207.40 7.40(0.62%) , Eicher Motors : 6,822.00 -108.00(-1.56%) , Eternal Ltd : 304.85 -8.65(-2.76%) , Grasim Inds : 2,709.40 -172.60(-5.99%) , HCL Technologies : 1,528.20 -0.90(-0.06%) , HDFC Bank : 985.15 -0.10(-0.01%) , HDFC Life Insur. : 737.20 -5.25(-0.71%) , Hind. Unilever : 2,436.90 -8.80(-0.36%) , Hindalco Inds. : 786.60 -44.80(-5.39%) , ICICI Bank : 1,321.00 -15.90(-1.19%) , Infosys : 1,471.00 3.10(0.21%) , Interglobe Aviat : 5,709.00 72.00(1.28%) , ITC : 407.80 -1.10(-0.27%) , Jio Financial : 298.15 -3.75(-1.24%) , JSW Steel : 1,169.20 -12.20(-1.03%) , Kotak Mah. Bank : 2,080.70 -15.90(-0.76%) , Larsen & Toubro : 3,889.90 -34.50(-0.88%) , M & M : 3,619.30 38.10(1.06%) , Maruti Suzuki : 15,478.00 104.00(0.68%) , Max Healthcare : 1,133.00 -5.40(-0.47%) , Nestle India : 1,268.00 3.00(0.24%) , NTPC : 326.05 -4.55(-1.38%) , O N G C : 251.65 -0.70(-0.28%) , Power Grid Corpn : 270.55 -8.50(-3.05%) , Reliance Industr : 1,493.60 20.50(1.39%) , SBI : 962.05 4.45(0.46%) , SBI Life Insuran : 1,971.60 0.10(0.01%) , Shriram Finance : 793.85 -2.65(-0.33%) , Sun Pharma.Inds. : 1,692.10 2.10(0.12%) , Tata Consumer : 1,188.90 9.60(0.81%) , Tata Motors PVeh : 408.15 1.65(0.41%) , Tata Steel : 177.52 -1.77(-0.99%) , TCS : 3,013.20 23.00(0.77%) , Tech Mahindra : 1,415.40 6.20(0.44%) , Titan Company : 3,787.10 -26.40(-0.69%) , Trent : 4,681.20 20.60(0.44%) , UltraTech Cem. : 11,915.00 96.00(0.81%) , Wipro : 240.22 2.30(0.97%) , Thursday, November 06, 2025