Thursday, November 06, 2025 , BSE Sensex : 83,411.78 83,411.78(-0.06%) , Adani Ports : 1,437.45 1,437.45(-0.47%) , Asian Paints : 2,601.90 2,601.90(4.64%) , Axis Bank : 1,230.00 1,230.00(0.25%) , Bajaj Finance : 1,043.30 1,043.30(-1.29%) , Bajaj Finserv : 2,065.25 2,065.25(-0.38%) , Bharat Electron : 410.10 410.10(-1.20%) , Bharti Airtel : 2,103.55 2,103.55(-0.44%) , Eternal Ltd : 305.25 305.25(-2.62%) , HCL Technologies : 1,527.40 1,527.40(-0.09%) , HDFC Bank : 986.05 986.05(0.10%) , Hind. Unilever : 2,435.30 2,435.30(-0.44%) , ICICI Bank : 1,323.65 1,323.65(-0.97%) , Infosys : 1,471.15 1,471.15(0.21%) , ITC : 408.55 408.55(-0.01%) , Kotak Mah. Bank : 2,080.30 2,080.30(-0.74%) , Larsen & Toubro : 3,886.75 3,886.75(-0.88%) , M & M : 3,620.65 3,620.65(1.09%) , Maruti Suzuki : 15,437.30 15,437.30(0.43%) , NTPC : 326.00 326.00(-1.42%) , Power Grid Corpn : 270.80 270.80(-2.94%) , Reliance Industr : 1,495.00 1,495.00(1.57%) , SBI : 961.45 961.45(0.46%) , Sun Pharma.Inds. : 1,686.00 1,686.00(-0.40%) , Tata Motors PVeh : 408.40 408.40(0.47%) , Tata Steel : 176.90 176.90(-1.31%) , TCS : 3,014.90 3,014.90(0.84%) , Tech Mahindra : 1,415.00 1,415.00(0.44%) , Titan Company : 3,785.75 3,785.75(-0.71%) , Trent : 4,674.55 4,674.55(0.31%) , UltraTech Cem. : 11,922.00 11,922.00(0.90%) ,

Nifty 50 : 25,548.05 -49.60(-0.19%) , Adani Enterp. : 2,320.80 -99.00(-4.09%) , Adani Ports : 1,439.80 -4.60(-0.32%) , Apollo Hospitals : 7,809.00 -1.50(-0.02%) , Asian Paints : 2,600.00 113.30(4.56%) , Axis Bank : 1,231.00 4.40(0.36%) , Bajaj Auto : 8,737.50 -13.50(-0.15%) , Bajaj Finance : 1,044.00 -13.00(-1.23%) , Bajaj Finserv : 2,066.00 -7.20(-0.35%) , Bharat Electron : 410.20 -4.95(-1.19%) , Bharti Airtel : 2,104.40 -8.90(-0.42%) , Cipla : 1,498.50 -4.80(-0.32%) , Coal India : 374.30 -3.25(-0.86%) , Dr Reddy's Labs : 1,202.60 2.60(0.22%) , Eicher Motors : 6,830.00 -100.00(-1.44%) , Eternal Ltd : 303.95 -9.55(-3.05%) , Grasim Inds : 2,715.50 -166.50(-5.78%) , HCL Technologies : 1,526.30 -2.80(-0.18%) , HDFC Bank : 988.00 2.75(0.28%) , HDFC Life Insur. : 738.05 -4.40(-0.59%) , Hind. Unilever : 2,434.80 -10.90(-0.45%) , Hindalco Inds. : 782.90 -48.50(-5.83%) , ICICI Bank : 1,325.30 -11.60(-0.87%) , Infosys : 1,471.00 3.10(0.21%) , Interglobe Aviat : 5,719.00 82.00(1.45%) , ITC : 408.00 -0.90(-0.22%) , Jio Financial : 298.60 -3.30(-1.09%) , JSW Steel : 1,164.10 -17.30(-1.46%) , Kotak Mah. Bank : 2,078.80 -17.80(-0.85%) , Larsen & Toubro : 3,889.80 -34.60(-0.88%) , M & M : 3,627.70 46.50(1.30%) , Maruti Suzuki : 15,458.00 84.00(0.55%) , Max Healthcare : 1,134.40 -4.00(-0.35%) , Nestle India : 1,269.90 4.90(0.39%) , NTPC : 325.30 -5.30(-1.60%) , O N G C : 251.50 -0.85(-0.34%) , Power Grid Corpn : 270.70 -8.35(-2.99%) , Reliance Industr : 1,494.90 21.80(1.48%) , SBI : 962.15 4.55(0.48%) , SBI Life Insuran : 1,975.10 3.60(0.18%) , Shriram Finance : 793.60 -2.90(-0.36%) , Sun Pharma.Inds. : 1,684.70 -5.30(-0.31%) , Tata Consumer : 1,186.00 6.70(0.57%) , Tata Motors PVeh : 408.40 1.90(0.47%) , Tata Steel : 176.86 -2.43(-1.36%) , TCS : 3,013.70 23.50(0.79%) , Tech Mahindra : 1,414.40 5.20(0.37%) , Titan Company : 3,790.30 -23.20(-0.61%) , Trent : 4,682.10 21.50(0.46%) , UltraTech Cem. : 11,917.00 98.00(0.83%) , Wipro : 239.95 2.03(0.85%) , Thursday, November 06, 2025