Thursday, November 06, 2025 , BSE Sensex : 83,472.83 83,472.83(0.02%) , Adani Ports : 1,448.65 1,448.65(0.30%) , Asian Paints : 2,605.35 2,605.35(4.78%) , Axis Bank : 1,230.15 1,230.15(0.26%) , Bajaj Finance : 1,047.15 1,047.15(-0.93%) , Bajaj Finserv : 2,060.90 2,060.90(-0.59%) , Bharat Electron : 409.00 409.00(-1.47%) , Bharti Airtel : 2,106.35 2,106.35(-0.31%) , Eternal Ltd : 305.35 305.35(-2.58%) , HCL Technologies : 1,526.40 1,526.40(-0.15%) , HDFC Bank : 988.15 988.15(0.31%) , Hind. Unilever : 2,450.05 2,450.05(0.16%) , ICICI Bank : 1,319.50 1,319.50(-1.28%) , Infosys : 1,470.70 1,470.70(0.18%) , ITC : 407.90 407.90(-0.17%) , Kotak Mah. Bank : 2,085.00 2,085.00(-0.52%) , Larsen & Toubro : 3,917.45 3,917.45(-0.10%) , M & M : 3,631.90 3,631.90(1.41%) , Maruti Suzuki : 15,395.00 15,395.00(0.16%) , NTPC : 325.35 325.35(-1.62%) , Power Grid Corpn : 270.45 270.45(-3.06%) , Reliance Industr : 1,494.10 1,494.10(1.51%) , SBI : 960.85 960.85(0.40%) , Sun Pharma.Inds. : 1,697.50 1,697.50(0.28%) , Tata Motors PVeh : 407.35 407.35(0.21%) , Tata Steel : 177.00 177.00(-1.26%) , TCS : 3,009.70 3,009.70(0.67%) , Tech Mahindra : 1,414.00 1,414.00(0.37%) , Titan Company : 3,777.80 3,777.80(-0.92%) , Trent : 4,680.00 4,680.00(0.42%) , UltraTech Cem. : 11,967.80 11,967.80(1.29%) ,

Nifty 50 : 25,558.55 -39.10(-0.15%) , Adani Enterp. : 2,333.90 -85.90(-3.55%) , Adani Ports : 1,447.20 2.80(0.19%) , Apollo Hospitals : 7,821.00 10.50(0.13%) , Asian Paints : 2,601.80 115.10(4.63%) , Axis Bank : 1,230.90 4.30(0.35%) , Bajaj Auto : 8,743.50 -7.50(-0.09%) , Bajaj Finance : 1,046.60 -10.40(-0.98%) , Bajaj Finserv : 2,060.40 -12.80(-0.62%) , Bharat Electron : 408.15 -7.00(-1.69%) , Bharti Airtel : 2,106.70 -6.60(-0.31%) , Cipla : 1,501.80 -1.50(-0.10%) , Coal India : 374.00 -3.55(-0.94%) , Dr Reddy's Labs : 1,202.10 2.10(0.17%) , Eicher Motors : 6,824.00 -106.00(-1.53%) , Eternal Ltd : 304.95 -8.55(-2.73%) , Grasim Inds : 2,705.60 -176.40(-6.12%) , HCL Technologies : 1,525.60 -3.50(-0.23%) , HDFC Bank : 988.20 2.95(0.30%) , HDFC Life Insur. : 739.50 -2.95(-0.40%) , Hind. Unilever : 2,450.10 4.40(0.18%) , Hindalco Inds. : 779.05 -52.35(-6.30%) , ICICI Bank : 1,320.80 -16.10(-1.20%) , Infosys : 1,472.00 4.10(0.28%) , Interglobe Aviat : 5,773.00 136.00(2.41%) , ITC : 406.85 -2.05(-0.50%) , Jio Financial : 298.40 -3.50(-1.16%) , JSW Steel : 1,166.10 -15.30(-1.30%) , Kotak Mah. Bank : 2,088.00 -8.60(-0.41%) , Larsen & Toubro : 3,910.70 -13.70(-0.35%) , M & M : 3,641.60 60.40(1.69%) , Maruti Suzuki : 15,397.00 23.00(0.15%) , Max Healthcare : 1,141.90 3.50(0.31%) , Nestle India : 1,272.80 7.80(0.62%) , NTPC : 325.65 -4.95(-1.50%) , O N G C : 251.95 -0.40(-0.16%) , Power Grid Corpn : 271.00 -8.05(-2.88%) , Reliance Industr : 1,496.30 23.20(1.57%) , SBI : 961.20 3.60(0.38%) , SBI Life Insuran : 1,967.90 -3.60(-0.18%) , Shriram Finance : 795.15 -1.35(-0.17%) , Sun Pharma.Inds. : 1,689.80 -0.20(-0.01%) , Tata Consumer : 1,178.20 -1.10(-0.09%) , Tata Motors PVeh : 407.40 0.90(0.22%) , Tata Steel : 176.90 -2.39(-1.33%) , TCS : 3,007.00 16.80(0.56%) , Tech Mahindra : 1,412.20 3.00(0.21%) , Titan Company : 3,781.90 -31.60(-0.83%) , Trent : 4,667.50 6.90(0.15%) , UltraTech Cem. : 11,954.00 135.00(1.14%) , Wipro : 238.92 1.00(0.42%) , Thursday, November 06, 2025