Thursday, November 06, 2025 , BSE Sensex : 83,458.18 83,458.18(0.00%) , Adani Ports : 1,437.75 1,437.75(-0.45%) , Asian Paints : 2,606.00 2,606.00(4.80%) , Axis Bank : 1,231.80 1,231.80(0.40%) , Bajaj Finance : 1,044.90 1,044.90(-1.14%) , Bajaj Finserv : 2,064.75 2,064.75(-0.40%) , Bharat Electron : 410.30 410.30(-1.16%) , Bharti Airtel : 2,104.50 2,104.50(-0.40%) , Eternal Ltd : 305.35 305.35(-2.58%) , HCL Technologies : 1,527.00 1,527.00(-0.11%) , HDFC Bank : 987.00 987.00(0.19%) , Hind. Unilever : 2,436.60 2,436.60(-0.39%) , ICICI Bank : 1,325.40 1,325.40(-0.84%) , Infosys : 1,470.95 1,470.95(0.20%) , ITC : 408.15 408.15(-0.11%) , Kotak Mah. Bank : 2,081.30 2,081.30(-0.69%) , Larsen & Toubro : 3,888.80 3,888.80(-0.83%) , M & M : 3,619.55 3,619.55(1.06%) , Maruti Suzuki : 15,457.15 15,457.15(0.56%) , NTPC : 326.20 326.20(-1.36%) , Power Grid Corpn : 270.60 270.60(-3.01%) , Reliance Industr : 1,496.55 1,496.55(1.68%) , SBI : 960.95 960.95(0.41%) , Sun Pharma.Inds. : 1,688.10 1,688.10(-0.27%) , Tata Motors PVeh : 408.30 408.30(0.44%) , Tata Steel : 176.95 176.95(-1.28%) , TCS : 3,014.35 3,014.35(0.82%) , Tech Mahindra : 1,416.10 1,416.10(0.52%) , Titan Company : 3,785.25 3,785.25(-0.72%) , Trent : 4,676.40 4,676.40(0.35%) , UltraTech Cem. : 11,922.00 11,922.00(0.90%) ,

Nifty 50 : 25,540.30 -57.35(-0.22%) , Adani Enterp. : 2,319.20 -100.60(-4.16%) , Adani Ports : 1,438.90 -5.50(-0.38%) , Apollo Hospitals : 7,803.50 -7.00(-0.09%) , Asian Paints : 2,599.80 113.10(4.55%) , Axis Bank : 1,231.20 4.60(0.38%) , Bajaj Auto : 8,728.00 -23.00(-0.26%) , Bajaj Finance : 1,044.00 -13.00(-1.23%) , Bajaj Finserv : 2,065.60 -7.60(-0.37%) , Bharat Electron : 410.20 -4.95(-1.19%) , Bharti Airtel : 2,104.40 -8.90(-0.42%) , Cipla : 1,498.60 -4.70(-0.31%) , Coal India : 374.60 -2.95(-0.78%) , Dr Reddy's Labs : 1,203.50 3.50(0.29%) , Eicher Motors : 6,827.50 -102.50(-1.48%) , Eternal Ltd : 304.45 -9.05(-2.89%) , Grasim Inds : 2,718.00 -164.00(-5.69%) , HCL Technologies : 1,526.90 -2.20(-0.14%) , HDFC Bank : 987.55 2.30(0.23%) , HDFC Life Insur. : 737.55 -4.90(-0.66%) , Hind. Unilever : 2,436.10 -9.60(-0.39%) , Hindalco Inds. : 783.85 -47.55(-5.72%) , ICICI Bank : 1,323.90 -13.00(-0.97%) , Infosys : 1,470.20 2.30(0.16%) , Interglobe Aviat : 5,713.50 76.50(1.36%) , ITC : 407.60 -1.30(-0.32%) , Jio Financial : 298.50 -3.40(-1.13%) , JSW Steel : 1,165.20 -16.20(-1.37%) , Kotak Mah. Bank : 2,078.90 -17.70(-0.84%) , Larsen & Toubro : 3,889.30 -35.10(-0.89%) , M & M : 3,625.20 44.00(1.23%) , Maruti Suzuki : 15,454.00 80.00(0.52%) , Max Healthcare : 1,134.50 -3.90(-0.34%) , Nestle India : 1,270.90 5.90(0.47%) , NTPC : 325.20 -5.40(-1.63%) , O N G C : 251.50 -0.85(-0.34%) , Power Grid Corpn : 270.80 -8.25(-2.96%) , Reliance Industr : 1,494.40 21.30(1.45%) , SBI : 961.00 3.40(0.36%) , SBI Life Insuran : 1,972.70 1.20(0.06%) , Shriram Finance : 793.50 -3.00(-0.38%) , Sun Pharma.Inds. : 1,684.80 -5.20(-0.31%) , Tata Consumer : 1,186.00 6.70(0.57%) , Tata Motors PVeh : 408.30 1.80(0.44%) , Tata Steel : 176.84 -2.45(-1.37%) , TCS : 3,014.60 24.40(0.82%) , Tech Mahindra : 1,414.00 4.80(0.34%) , Titan Company : 3,786.30 -27.20(-0.71%) , Trent : 4,678.00 17.40(0.37%) , UltraTech Cem. : 11,924.00 105.00(0.89%) , Wipro : 240.00 2.08(0.87%) , Thursday, November 06, 2025