Thursday, November 06, 2025 , BSE Sensex : 83,436.76 83,436.76(-0.03%) , Adani Ports : 1,438.30 1,438.30(-0.42%) , Asian Paints : 2,602.50 2,602.50(4.66%) , Axis Bank : 1,231.70 1,231.70(0.39%) , Bajaj Finance : 1,044.55 1,044.55(-1.17%) , Bajaj Finserv : 2,060.55 2,060.55(-0.60%) , Bharat Electron : 410.20 410.20(-1.18%) , Bharti Airtel : 2,103.90 2,103.90(-0.43%) , Eternal Ltd : 305.60 305.60(-2.50%) , HCL Technologies : 1,527.00 1,527.00(-0.11%) , HDFC Bank : 986.80 986.80(0.17%) , Hind. Unilever : 2,435.20 2,435.20(-0.44%) , ICICI Bank : 1,325.10 1,325.10(-0.86%) , Infosys : 1,470.10 1,470.10(0.14%) , ITC : 408.25 408.25(-0.09%) , Kotak Mah. Bank : 2,081.00 2,081.00(-0.71%) , Larsen & Toubro : 3,889.75 3,889.75(-0.80%) , M & M : 3,617.35 3,617.35(1.00%) , Maruti Suzuki : 15,457.15 15,457.15(0.56%) , NTPC : 326.05 326.05(-1.41%) , Power Grid Corpn : 270.85 270.85(-2.92%) , Reliance Industr : 1,495.45 1,495.45(1.60%) , SBI : 961.10 961.10(0.42%) , Sun Pharma.Inds. : 1,686.85 1,686.85(-0.35%) , Tata Motors PVeh : 408.35 408.35(0.46%) , Tata Steel : 176.80 176.80(-1.37%) , TCS : 3,012.00 3,012.00(0.74%) , Tech Mahindra : 1,415.15 1,415.15(0.45%) , Titan Company : 3,785.25 3,785.25(-0.72%) , Trent : 4,676.40 4,676.40(0.35%) , UltraTech Cem. : 11,922.00 11,922.00(0.90%) ,

Nifty 50 : 25,548.05 -49.60(-0.19%) , Adani Enterp. : 2,320.80 -99.00(-4.09%) , Adani Ports : 1,439.80 -4.60(-0.32%) , Apollo Hospitals : 7,809.00 -1.50(-0.02%) , Asian Paints : 2,600.00 113.30(4.56%) , Axis Bank : 1,231.00 4.40(0.36%) , Bajaj Auto : 8,737.50 -13.50(-0.15%) , Bajaj Finance : 1,044.00 -13.00(-1.23%) , Bajaj Finserv : 2,066.00 -7.20(-0.35%) , Bharat Electron : 410.20 -4.95(-1.19%) , Bharti Airtel : 2,104.40 -8.90(-0.42%) , Cipla : 1,498.50 -4.80(-0.32%) , Coal India : 374.30 -3.25(-0.86%) , Dr Reddy's Labs : 1,202.60 2.60(0.22%) , Eicher Motors : 6,830.00 -100.00(-1.44%) , Eternal Ltd : 303.95 -9.55(-3.05%) , Grasim Inds : 2,715.50 -166.50(-5.78%) , HCL Technologies : 1,526.30 -2.80(-0.18%) , HDFC Bank : 988.00 2.75(0.28%) , HDFC Life Insur. : 738.05 -4.40(-0.59%) , Hind. Unilever : 2,434.80 -10.90(-0.45%) , Hindalco Inds. : 782.90 -48.50(-5.83%) , ICICI Bank : 1,325.30 -11.60(-0.87%) , Infosys : 1,471.00 3.10(0.21%) , Interglobe Aviat : 5,719.00 82.00(1.45%) , ITC : 408.00 -0.90(-0.22%) , Jio Financial : 298.60 -3.30(-1.09%) , JSW Steel : 1,164.10 -17.30(-1.46%) , Kotak Mah. Bank : 2,078.80 -17.80(-0.85%) , Larsen & Toubro : 3,889.80 -34.60(-0.88%) , M & M : 3,627.70 46.50(1.30%) , Maruti Suzuki : 15,458.00 84.00(0.55%) , Max Healthcare : 1,134.40 -4.00(-0.35%) , Nestle India : 1,269.90 4.90(0.39%) , NTPC : 325.30 -5.30(-1.60%) , O N G C : 251.50 -0.85(-0.34%) , Power Grid Corpn : 270.70 -8.35(-2.99%) , Reliance Industr : 1,494.90 21.80(1.48%) , SBI : 962.15 4.55(0.48%) , SBI Life Insuran : 1,975.10 3.60(0.18%) , Shriram Finance : 793.60 -2.90(-0.36%) , Sun Pharma.Inds. : 1,684.70 -5.30(-0.31%) , Tata Consumer : 1,186.00 6.70(0.57%) , Tata Motors PVeh : 408.40 1.90(0.47%) , Tata Steel : 176.86 -2.43(-1.36%) , TCS : 3,013.70 23.50(0.79%) , Tech Mahindra : 1,414.40 5.20(0.37%) , Titan Company : 3,790.30 -23.20(-0.61%) , Trent : 4,682.10 21.50(0.46%) , UltraTech Cem. : 11,917.00 98.00(0.83%) , Wipro : 239.95 2.03(0.85%) , Thursday, November 06, 2025