Wednesday, November 12, 2025 , BSE Sensex : 84,599.44 84,599.44(0.87%) , Adani Ports : 1,508.05 1,508.05(2.30%) , Asian Paints : 2,665.50 2,665.50(0.40%) , Axis Bank : 1,227.30 1,227.30(0.43%) , Bajaj Finance : 1,015.20 1,015.20(0.98%) , Bajaj Finserv : 2,028.00 2,028.00(2.02%) , Bharat Electron : 424.80 424.80(-0.56%) , Bharti Airtel : 2,068.50 2,068.50(1.27%) , Eternal Ltd : 310.50 310.50(1.55%) , HCL Technologies : 1,597.55 1,597.55(1.76%) , HDFC Bank : 993.55 993.55(0.19%) , Hind. Unilever : 2,422.60 2,422.60(-0.26%) , ICICI Bank : 1,364.05 1,364.05(0.42%) , Infosys : 1,556.00 1,556.00(1.66%) , ITC : 406.80 406.80(-0.01%) , Kotak Mah. Bank : 2,085.00 2,085.00(-0.11%) , Larsen & Toubro : 3,951.00 3,951.00(-0.06%) , M & M : 3,747.70 3,747.70(-0.09%) , Maruti Suzuki : 15,700.00 15,700.00(0.39%) , NTPC : 327.25 327.25(0.15%) , Power Grid Corpn : 268.65 268.65(0.35%) , Reliance Industr : 1,522.50 1,522.50(1.91%) , SBI : 958.80 958.80(0.58%) , Sun Pharma.Inds. : 1,731.45 1,731.45(0.90%) , Tata Motors PVeh : 404.10 404.10(-0.83%) , Tata Steel : 178.95 178.95(-1.13%) , TCS : 3,122.25 3,122.25(2.43%) , Tech Mahindra : 1,456.70 1,456.70(3.39%) , Titan Company : 3,869.50 3,869.50(1.50%) , Trent : 4,374.00 4,374.00(1.34%) , UltraTech Cem. : 11,885.00 11,885.00(0.48%) ,

Nifty 50 : 25,923.25 228.30(0.89%) , Adani Enterp. : 2,483.00 116.20(4.91%) , Adani Ports : 1,510.20 35.80(2.43%) , Apollo Hospitals : 7,508.00 7.00(0.09%) , Asian Paints : 2,666.70 9.50(0.36%) , Axis Bank : 1,226.60 4.10(0.34%) , Bajaj Auto : 8,883.00 -12.00(-0.13%) , Bajaj Finance : 1,016.30 11.10(1.10%) , Bajaj Finserv : 2,028.50 39.10(1.97%) , Bharat Electron : 424.00 -3.30(-0.77%) , Bharti Airtel : 2,071.70 29.40(1.44%) , Cipla : 1,519.30 4.40(0.29%) , Coal India : 386.80 4.00(1.04%) , Dr Reddy's Labs : 1,229.50 18.00(1.49%) , Eicher Motors : 6,863.00 -10.00(-0.15%) , Eternal Ltd : 310.65 4.85(1.59%) , Grasim Inds : 2,777.40 1.60(0.06%) , HCL Technologies : 1,599.10 29.10(1.85%) , HDFC Bank : 993.80 2.10(0.21%) , HDFC Life Insur. : 778.30 14.40(1.89%) , Hind. Unilever : 2,423.00 -4.50(-0.19%) , Hindalco Inds. : 801.65 7.90(1.00%) , ICICI Bank : 1,365.40 7.10(0.52%) , Infosys : 1,554.80 24.50(1.60%) , Interglobe Aviat : 5,802.00 19.50(0.34%) , ITC : 407.05 0.20(0.05%) , Jio Financial : 309.85 4.95(1.62%) , JSW Steel : 1,187.90 -3.60(-0.30%) , Kotak Mah. Bank : 2,084.20 -2.70(-0.13%) , Larsen & Toubro : 3,952.00 -3.00(-0.08%) , M & M : 3,748.30 -0.80(-0.02%) , Maruti Suzuki : 15,676.00 31.00(0.20%) , Max Healthcare : 1,097.50 2.10(0.19%) , Nestle India : 1,276.90 8.80(0.69%) , NTPC : 327.50 0.85(0.26%) , O N G C : 254.00 4.55(1.82%) , Power Grid Corpn : 268.90 1.25(0.47%) , Reliance Industr : 1,523.70 30.30(2.03%) , SBI : 959.60 6.30(0.66%) , SBI Life Insuran : 2,002.50 5.20(0.26%) , Shriram Finance : 828.70 -3.60(-0.43%) , Sun Pharma.Inds. : 1,729.70 13.60(0.79%) , Tata Consumer : 1,159.00 2.80(0.24%) , Tata Motors PVeh : 404.70 -2.90(-0.71%) , Tata Steel : 179.11 -1.93(-1.07%) , TCS : 3,125.00 78.00(2.56%) , Tech Mahindra : 1,458.10 50.10(3.56%) , Titan Company : 3,869.70 57.30(1.50%) , Trent : 4,372.20 56.40(1.31%) , UltraTech Cem. : 11,890.00 65.00(0.55%) , Wipro : 245.82 4.13(1.71%) , Wednesday, November 12, 2025