Wednesday, November 12, 2025 , BSE Sensex : 84,495.83 84,495.83(0.74%) , Adani Ports : 1,500.15 1,500.15(1.76%) , Asian Paints : 2,663.70 2,663.70(0.33%) , Axis Bank : 1,226.70 1,226.70(0.38%) , Bajaj Finance : 1,013.15 1,013.15(0.78%) , Bajaj Finserv : 2,008.90 2,008.90(1.06%) , Bharat Electron : 424.15 424.15(-0.71%) , Bharti Airtel : 2,064.90 2,064.90(1.09%) , Eternal Ltd : 310.00 310.00(1.39%) , HCL Technologies : 1,591.55 1,591.55(1.38%) , HDFC Bank : 995.05 995.05(0.34%) , Hind. Unilever : 2,426.80 2,426.80(-0.08%) , ICICI Bank : 1,359.80 1,359.80(0.10%) , Infosys : 1,550.40 1,550.40(1.29%) , ITC : 406.80 406.80(-0.01%) , Kotak Mah. Bank : 2,083.60 2,083.60(-0.18%) , Larsen & Toubro : 3,950.10 3,950.10(-0.08%) , M & M : 3,759.25 3,759.25(0.22%) , Maruti Suzuki : 15,623.00 15,623.00(-0.10%) , NTPC : 326.65 326.65(-0.03%) , Power Grid Corpn : 269.80 269.80(0.78%) , Reliance Industr : 1,514.00 1,514.00(1.35%) , SBI : 957.60 957.60(0.45%) , Sun Pharma.Inds. : 1,736.95 1,736.95(1.22%) , Tata Motors PVeh : 404.40 404.40(-0.76%) , Tata Steel : 179.95 179.95(-0.58%) , TCS : 3,113.80 3,113.80(2.15%) , Tech Mahindra : 1,457.10 1,457.10(3.42%) , Titan Company : 3,864.00 3,864.00(1.36%) , Trent : 4,366.30 4,366.30(1.16%) , UltraTech Cem. : 11,867.00 11,867.00(0.33%) ,

Nifty 50 : 25,869.20 174.25(0.68%) , Adani Enterp. : 2,501.30 134.50(5.68%) , Adani Ports : 1,499.60 25.20(1.71%) , Apollo Hospitals : 7,489.00 -12.00(-0.16%) , Asian Paints : 2,657.00 -0.20(-0.01%) , Axis Bank : 1,225.60 3.10(0.25%) , Bajaj Auto : 8,874.50 -20.50(-0.23%) , Bajaj Finance : 1,013.50 8.30(0.83%) , Bajaj Finserv : 2,006.70 17.30(0.87%) , Bharat Electron : 424.50 -2.80(-0.66%) , Bharti Airtel : 2,065.10 22.80(1.12%) , Cipla : 1,522.80 7.90(0.52%) , Coal India : 385.25 2.45(0.64%) , Dr Reddy's Labs : 1,226.50 15.00(1.24%) , Eicher Motors : 6,874.50 1.50(0.02%) , Eternal Ltd : 310.70 4.90(1.60%) , Grasim Inds : 2,774.70 -1.10(-0.04%) , HCL Technologies : 1,591.00 21.00(1.34%) , HDFC Bank : 995.00 3.30(0.33%) , HDFC Life Insur. : 774.50 10.60(1.39%) , Hind. Unilever : 2,425.00 -2.50(-0.10%) , Hindalco Inds. : 802.05 8.30(1.05%) , ICICI Bank : 1,360.00 1.70(0.13%) , Infosys : 1,553.10 22.80(1.49%) , Interglobe Aviat : 5,787.50 5.00(0.09%) , ITC : 406.85 0.00(0.00%) , Jio Financial : 309.15 4.25(1.39%) , JSW Steel : 1,182.80 -8.70(-0.73%) , Kotak Mah. Bank : 2,084.60 -2.30(-0.11%) , Larsen & Toubro : 3,949.00 -6.00(-0.15%) , M & M : 3,747.90 -1.20(-0.03%) , Maruti Suzuki : 15,614.00 -31.00(-0.20%) , Max Healthcare : 1,085.60 -9.80(-0.89%) , Nestle India : 1,278.10 10.00(0.79%) , NTPC : 326.05 -0.60(-0.18%) , O N G C : 253.70 4.25(1.70%) , Power Grid Corpn : 268.85 1.20(0.45%) , Reliance Industr : 1,512.00 18.60(1.25%) , SBI : 957.90 4.60(0.48%) , SBI Life Insuran : 1,990.80 -6.50(-0.33%) , Shriram Finance : 825.55 -6.75(-0.81%) , Sun Pharma.Inds. : 1,732.50 16.40(0.96%) , Tata Consumer : 1,160.30 4.10(0.35%) , Tata Motors PVeh : 403.90 -3.70(-0.91%) , Tata Steel : 179.84 -1.20(-0.66%) , TCS : 3,110.10 63.10(2.07%) , Tech Mahindra : 1,448.50 40.50(2.88%) , Titan Company : 3,849.20 36.80(0.97%) , Trent : 4,380.00 64.20(1.49%) , UltraTech Cem. : 11,871.00 46.00(0.39%) , Wipro : 245.00 3.31(1.37%) , Wednesday, November 12, 2025