Thursday, October 30, 2025 , BSE Sensex : 84,569.75 84,569.75(-0.50%) , Adani Ports : 1,457.00 1,457.00(0.16%) , Asian Paints : 2,521.55 2,521.55(-0.71%) , Axis Bank : 1,241.05 1,241.05(-0.57%) , Bajaj Finance : 1,059.00 1,059.00(-0.38%) , Bajaj Finserv : 2,129.10 2,129.10(-0.35%) , Bharat Electron : 406.15 406.15(-0.27%) , Bharti Airtel : 2,070.25 2,070.25(-1.44%) , Eternal Ltd : 327.45 327.45(-0.91%) , HCL Technologies : 1,541.70 1,541.70(-1.00%) , HDFC Bank : 1,004.05 1,004.05(-0.38%) , Hind. Unilever : 2,481.35 2,481.35(-0.33%) , ICICI Bank : 1,364.00 1,364.00(-0.48%) , Infosys : 1,497.05 1,497.05(-0.91%) , ITC : 420.70 420.70(-0.21%) , Kotak Mah. Bank : 2,138.25 2,138.25(-0.54%) , Larsen & Toubro : 4,005.20 4,005.20(1.35%) , M & M : 3,500.40 3,500.40(-0.99%) , Maruti Suzuki : 16,205.05 16,205.05(0.38%) , NTPC : 346.00 346.00(-0.55%) , Power Grid Corpn : 291.40 291.40(-1.50%) , Reliance Industr : 1,491.10 1,491.10(-0.86%) , SBI : 942.45 942.45(0.28%) , Sun Pharma.Inds. : 1,694.00 1,694.00(-1.31%) , Tata Motors PVeh : 409.10 409.10(-0.61%) , Tata Steel : 183.20 183.20(-1.05%) , TCS : 3,040.95 3,040.95(-0.54%) , Tech Mahindra : 1,439.55 1,439.55(-0.95%) , Titan Company : 3,742.00 3,742.00(-0.15%) , Trent : 4,742.80 4,742.80(-0.79%) , UltraTech Cem. : 11,963.70 11,963.70(-0.29%) ,

Nifty 50 : 25,938.05 -115.85(-0.44%) , Adani Enterp. : 2,544.90 7.50(0.30%) , Adani Ports : 1,457.70 2.90(0.20%) , Apollo Hospitals : 7,798.00 -60.50(-0.77%) , Asian Paints : 2,519.80 -18.90(-0.74%) , Axis Bank : 1,238.80 -10.00(-0.80%) , Bajaj Auto : 8,991.00 -43.00(-0.48%) , Bajaj Finance : 1,059.90 -3.05(-0.29%) , Bajaj Finserv : 2,129.00 -8.00(-0.37%) , Bharat Electron : 405.50 -1.70(-0.42%) , Bharti Airtel : 2,071.60 -29.00(-1.38%) , Cipla : 1,568.00 -13.10(-0.83%) , Coal India : 385.00 3.00(0.79%) , Dr Reddy's Labs : 1,192.40 -58.50(-4.68%) , Eicher Motors : 6,906.00 -46.00(-0.66%) , Eternal Ltd : 327.45 -3.00(-0.91%) , Grasim Inds : 2,935.10 -23.60(-0.80%) , HCL Technologies : 1,543.30 -14.00(-0.90%) , HDFC Bank : 1,006.50 -1.35(-0.13%) , HDFC Life Insur. : 749.55 -11.75(-1.54%) , Hind. Unilever : 2,479.60 -8.50(-0.34%) , Hindalco Inds. : 854.25 -2.00(-0.23%) , ICICI Bank : 1,364.70 -5.70(-0.42%) , Infosys : 1,494.50 -15.90(-1.05%) , Interglobe Aviat : 5,770.50 -42.50(-0.73%) , ITC : 420.65 -0.95(-0.23%) , Jio Financial : 310.75 1.00(0.32%) , JSW Steel : 1,209.70 1.80(0.15%) , Kotak Mah. Bank : 2,140.00 -10.50(-0.49%) , Larsen & Toubro : 4,024.30 66.20(1.67%) , M & M : 3,498.90 -35.80(-1.01%) , Maruti Suzuki : 16,193.00 55.00(0.34%) , Max Healthcare : 1,177.10 -12.40(-1.04%) , Nestle India : 1,274.70 1.70(0.13%) , NTPC : 346.35 -1.15(-0.33%) , O N G C : 254.34 -1.30(-0.51%) , Power Grid Corpn : 291.85 -3.50(-1.19%) , Reliance Industr : 1,493.30 -10.90(-0.72%) , SBI : 941.10 1.35(0.14%) , SBI Life Insuran : 1,960.00 -10.40(-0.53%) , Shriram Finance : 745.00 6.55(0.89%) , Sun Pharma.Inds. : 1,692.60 -23.30(-1.36%) , Tata Consumer : 1,170.00 -7.10(-0.60%) , Tata Motors PVeh : 410.45 -0.90(-0.22%) , Tata Steel : 183.70 -1.49(-0.80%) , TCS : 3,044.80 -12.80(-0.42%) , Tech Mahindra : 1,438.90 -13.30(-0.92%) , Titan Company : 3,738.80 -9.50(-0.25%) , Trent : 4,739.50 -41.10(-0.86%) , UltraTech Cem. : 11,980.00 -19.00(-0.16%) , Wipro : 241.67 -0.61(-0.25%) , Thursday, October 30, 2025