Tuesday, October 28, 2025 , BSE Sensex : 84,309.38 84,309.38(-0.55%) , Adani Ports : 1,418.35 1,418.35(-0.15%) , Asian Paints : 2,502.15 2,502.15(-0.63%) , Axis Bank : 1,242.90 1,242.90(-0.90%) , Bajaj Finance : 1,067.25 1,067.25(-1.56%) , Bajaj Finserv : 2,136.95 2,136.95(-1.50%) , Bharat Electron : 414.20 414.20(-0.24%) , Bharti Airtel : 2,078.35 2,078.35(-0.13%) , Eternal Ltd : 334.15 334.15(0.12%) , HCL Technologies : 1,515.10 1,515.10(-1.22%) , HDFC Bank : 996.95 996.95(-0.59%) , Hind. Unilever : 2,487.00 2,487.00(-0.99%) , ICICI Bank : 1,357.90 1,357.90(-1.44%) , Infosys : 1,493.10 1,493.10(-0.78%) , ITC : 417.00 417.00(-0.80%) , Kotak Mah. Bank : 2,150.40 2,150.40(0.07%) , Larsen & Toubro : 3,935.00 3,935.00(0.26%) , M & M : 3,592.60 3,592.60(-0.54%) , Maruti Suzuki : 16,366.00 16,366.00(-0.11%) , NTPC : 338.55 338.55(-0.95%) , Power Grid Corpn : 289.60 289.60(-0.52%) , Reliance Industr : 1,481.60 1,481.60(-0.16%) , SBI : 923.00 923.00(-0.03%) , Sun Pharma.Inds. : 1,681.00 1,681.00(-0.77%) , Tata Motors PVeh : 411.40 411.40(0.32%) , Tata Steel : 180.55 180.55(2.24%) , TCS : 3,055.60 3,055.60(-0.94%) , Tech Mahindra : 1,445.20 1,445.20(-1.21%) , Titan Company : 3,693.65 3,693.65(-1.20%) , Trent : 4,763.90 4,763.90(-0.74%) , UltraTech Cem. : 11,965.80 11,965.80(-0.41%) ,

Nifty 50 : 25,887.50 -78.55(-0.30%) , Adani Enterp. : 2,499.60 6.80(0.27%) , Adani Ports : 1,419.60 -1.00(-0.07%) , Apollo Hospitals : 7,849.50 4.00(0.05%) , Asian Paints : 2,507.30 -11.50(-0.46%) , Axis Bank : 1,242.80 -11.30(-0.90%) , Bajaj Auto : 9,062.00 -33.50(-0.37%) , Bajaj Finance : 1,069.75 -14.65(-1.35%) , Bajaj Finserv : 2,140.10 -30.10(-1.39%) , Bharat Electron : 415.00 -0.15(-0.04%) , Bharti Airtel : 2,084.90 4.80(0.23%) , Cipla : 1,578.30 -5.70(-0.36%) , Coal India : 396.75 0.05(0.01%) , Dr Reddy's Labs : 1,283.80 -0.50(-0.04%) , Eicher Motors : 6,989.00 82.50(1.19%) , Eternal Ltd : 335.40 1.70(0.51%) , Grasim Inds : 2,931.80 7.90(0.27%) , HCL Technologies : 1,518.10 -15.40(-1.00%) , HDFC Bank : 1,000.50 -2.45(-0.24%) , HDFC Life Insur. : 745.55 8.30(1.13%) , Hind. Unilever : 2,495.90 -15.90(-0.63%) , Hindalco Inds. : 850.15 9.30(1.11%) , ICICI Bank : 1,360.00 -17.60(-1.28%) , Infosys : 1,496.20 -8.30(-0.55%) , Interglobe Aviat : 5,808.50 -26.50(-0.45%) , ITC : 417.10 -3.55(-0.84%) , Jio Financial : 306.00 0.45(0.15%) , JSW Steel : 1,163.70 13.10(1.14%) , Kotak Mah. Bank : 2,152.10 3.50(0.16%) , Larsen & Toubro : 3,935.90 12.10(0.31%) , M & M : 3,597.60 -14.00(-0.39%) , Maruti Suzuki : 16,394.00 6.00(0.04%) , Max Healthcare : 1,177.80 -8.60(-0.72%) , Nestle India : 1,266.60 -16.40(-1.28%) , NTPC : 338.95 -2.80(-0.82%) , O N G C : 252.00 -1.27(-0.50%) , Power Grid Corpn : 290.00 -1.05(-0.36%) , Reliance Industr : 1,484.00 -0.10(-0.01%) , SBI : 920.90 -1.85(-0.20%) , SBI Life Insuran : 1,941.70 38.60(2.03%) , Shriram Finance : 721.00 1.40(0.19%) , Sun Pharma.Inds. : 1,682.70 -10.90(-0.64%) , Tata Consumer : 1,168.10 -1.80(-0.15%) , Tata Motors PVeh : 410.95 0.90(0.22%) , Tata Steel : 180.40 3.74(2.12%) , TCS : 3,058.60 -26.30(-0.85%) , Tech Mahindra : 1,445.90 -16.90(-1.16%) , Titan Company : 3,698.90 -40.90(-1.09%) , Trent : 4,771.10 -27.60(-0.58%) , UltraTech Cem. : 11,981.00 -34.00(-0.28%) , Wipro : 242.21 -1.70(-0.70%) , Tuesday, October 28, 2025