Tuesday, November 11, 2025 , BSE Sensex : 83,483.69 83,483.69(-0.06%) , Adani Ports : 1,444.35 1,444.35(0.04%) , Asian Paints : 2,640.30 2,640.30(-0.38%) , Axis Bank : 1,216.85 1,216.85(-0.02%) , Bajaj Finance : 1,002.50 1,002.50(-7.64%) , Bajaj Finserv : 1,973.00 1,973.00(-6.95%) , Bharat Electron : 425.95 425.95(2.22%) , Bharti Airtel : 2,049.00 2,049.00(1.38%) , Eternal Ltd : 305.90 305.90(1.49%) , HCL Technologies : 1,553.35 1,553.35(0.81%) , HDFC Bank : 985.75 985.75(0.14%) , Hind. Unilever : 2,415.00 2,415.00(0.25%) , ICICI Bank : 1,352.50 1,352.50(0.30%) , Infosys : 1,522.00 1,522.00(0.49%) , ITC : 406.00 406.00(0.09%) , Kotak Mah. Bank : 2,087.40 2,087.40(-0.30%) , Larsen & Toubro : 3,925.40 3,925.40(0.16%) , M & M : 3,705.30 3,705.30(1.15%) , Maruti Suzuki : 15,617.55 15,617.55(0.23%) , NTPC : 325.25 325.25(-0.15%) , Power Grid Corpn : 266.75 266.75(-0.58%) , Reliance Industr : 1,485.25 1,485.25(-0.27%) , SBI : 951.50 951.50(-0.04%) , Sun Pharma.Inds. : 1,699.60 1,699.60(0.12%) , Tata Motors PVeh : 405.40 405.40(-1.27%) , Tata Steel : 180.90 180.90(-0.28%) , TCS : 3,031.00 3,031.00(0.17%) , Tech Mahindra : 1,402.55 1,402.55(0.40%) , Titan Company : 3,793.00 3,793.00(-0.22%) , Trent : 4,304.90 4,304.90(0.53%) , UltraTech Cem. : 11,788.05 11,788.05(0.45%) ,

Nifty 50 : 25,557.10 -17.25(-0.07%) , Adani Enterp. : 2,348.80 -21.90(-0.92%) , Adani Ports : 1,442.70 -2.20(-0.15%) , Apollo Hospitals : 7,452.50 -77.00(-1.02%) , Asian Paints : 2,640.20 -10.20(-0.38%) , Axis Bank : 1,217.80 0.80(0.07%) , Bajaj Auto : 8,865.00 93.00(1.06%) , Bajaj Finance : 1,003.30 -81.70(-7.53%) , Bajaj Finserv : 1,972.00 -146.30(-6.91%) , Bharat Electron : 425.95 9.10(2.18%) , Bharti Airtel : 2,049.60 29.80(1.48%) , Cipla : 1,515.00 3.50(0.23%) , Coal India : 381.50 0.15(0.04%) , Dr Reddy's Labs : 1,209.30 10.60(0.88%) , Eicher Motors : 6,799.00 -67.50(-0.98%) , Eternal Ltd : 303.65 2.20(0.73%) , Grasim Inds : 2,761.70 -1.20(-0.04%) , HCL Technologies : 1,552.30 11.80(0.77%) , HDFC Bank : 985.35 0.85(0.09%) , HDFC Life Insur. : 759.30 8.60(1.15%) , Hind. Unilever : 2,415.50 6.70(0.28%) , Hindalco Inds. : 781.95 -3.25(-0.41%) , ICICI Bank : 1,351.80 3.80(0.28%) , Infosys : 1,519.20 5.70(0.38%) , Interglobe Aviat : 5,705.00 116.50(2.08%) , ITC : 406.35 0.80(0.20%) , Jio Financial : 304.20 2.25(0.75%) , JSW Steel : 1,173.70 -5.60(-0.47%) , Kotak Mah. Bank : 2,084.80 -7.90(-0.38%) , Larsen & Toubro : 3,930.50 12.00(0.31%) , M & M : 3,705.00 41.10(1.12%) , Maruti Suzuki : 15,605.00 22.00(0.14%) , Max Healthcare : 1,090.00 -8.00(-0.73%) , Nestle India : 1,268.00 5.10(0.40%) , NTPC : 325.35 -0.10(-0.03%) , O N G C : 247.25 -4.15(-1.65%) , Power Grid Corpn : 267.45 -0.75(-0.28%) , Reliance Industr : 1,483.80 -5.50(-0.37%) , SBI : 951.00 -0.15(-0.02%) , SBI Life Insuran : 1,995.30 6.00(0.30%) , Shriram Finance : 819.05 -2.05(-0.25%) , Sun Pharma.Inds. : 1,699.20 1.40(0.08%) , Tata Consumer : 1,150.10 7.40(0.65%) , Tata Motors PVeh : 404.65 -5.80(-1.41%) , Tata Steel : 180.87 -0.61(-0.34%) , TCS : 3,029.50 4.30(0.14%) , Tech Mahindra : 1,403.10 5.30(0.38%) , Titan Company : 3,788.20 -14.80(-0.39%) , Trent : 4,297.40 13.70(0.32%) , UltraTech Cem. : 11,770.00 42.00(0.36%) , Wipro : 239.65 -0.19(-0.08%) , Tuesday, November 11, 2025