Thursday, September 11, 2025 , BSE Sensex : 81,553.09 81,553.09(0.16%) , Adani Ports : 1,391.70 1,391.70(0.20%) , Asian Paints : 2,555.55 2,555.55(0.52%) , Axis Bank : 1,086.65 1,086.65(1.48%) , Bajaj Finance : 968.85 968.85(0.08%) , Bajaj Finserv : 2,037.65 2,037.65(0.01%) , Bharat Electron : 384.85 384.85(-0.81%) , Bharti Airtel : 1,913.65 1,913.65(1.21%) , Eternal Ltd : 328.15 328.15(1.20%) , HCL Technologies : 1,468.95 1,468.95(0.29%) , HDFC Bank : 968.60 968.60(0.26%) , Hind. Unilever : 2,621.50 2,621.50(-0.84%) , ICICI Bank : 1,401.95 1,401.95(-0.11%) , Infosys : 1,510.40 1,510.40(-1.45%) , ITC : 414.75 414.75(0.44%) , Kotak Mah. Bank : 1,971.50 1,971.50(-0.10%) , Larsen & Toubro : 3,538.70 3,538.70(-0.41%) , M & M : 3,596.25 3,596.25(-0.25%) , Maruti Suzuki : 15,093.45 15,093.45(-0.20%) , NTPC : 331.05 331.05(1.67%) , Power Grid Corpn : 287.25 287.25(1.54%) , Reliance Industr : 1,383.80 1,383.80(0.51%) , SBI : 823.70 823.70(0.66%) , Sun Pharma.Inds. : 1,611.75 1,611.75(1.14%) , Tata Motors : 705.80 705.80(-0.45%) , Tata Steel : 169.30 169.30(-0.03%) , TCS : 3,122.85 3,122.85(0.41%) , Tech Mahindra : 1,522.25 1,522.25(-0.24%) , Titan Company : 3,583.80 3,583.80(-0.98%) , Trent : 5,168.00 5,168.00(-0.57%) , UltraTech Cem. : 12,391.00 12,391.00(-0.73%) ,

Nifty 50 : 25,013.90 40.80(0.16%) , Adani Enterp. : 2,396.50 56.30(2.41%) , Adani Ports : 1,392.80 3.70(0.27%) , Apollo Hospitals : 7,881.50 -47.50(-0.60%) , Asian Paints : 2,557.50 14.20(0.56%) , Axis Bank : 1,086.90 16.80(1.57%) , Bajaj Auto : 9,121.00 -123.00(-1.33%) , Bajaj Finance : 969.75 1.80(0.19%) , Bajaj Finserv : 2,040.40 2.20(0.11%) , Bharat Electron : 385.50 -2.55(-0.66%) , Bharti Airtel : 1,909.30 17.90(0.95%) , Cipla : 1,562.80 -1.00(-0.06%) , Coal India : 393.15 1.25(0.32%) , Dr Reddy's Labs : 1,303.90 -0.30(-0.02%) , Eicher Motors : 6,763.00 -73.50(-1.08%) , Eternal Ltd : 328.45 4.05(1.25%) , Grasim Inds : 2,802.70 16.90(0.61%) , HCL Technologies : 1,465.00 1.10(0.08%) , HDFC Bank : 967.85 1.95(0.20%) , HDFC Life Insur. : 774.00 -3.60(-0.46%) , Hero Motocorp : 5,300.00 -50.50(-0.94%) , Hind. Unilever : 2,625.90 -17.60(-0.67%) , Hindalco Inds. : 741.90 -1.25(-0.17%) , ICICI Bank : 1,403.20 -0.70(-0.05%) , IndusInd Bank : 749.70 -1.55(-0.21%) , Infosys : 1,510.30 -22.30(-1.46%) , ITC : 416.15 3.10(0.75%) , Jio Financial : 310.80 0.75(0.24%) , JSW Steel : 1,100.50 -0.70(-0.06%) , Kotak Mah. Bank : 1,974.50 1.20(0.06%) , Larsen & Toubro : 3,540.00 -10.00(-0.28%) , M & M : 3,598.20 -6.20(-0.17%) , Maruti Suzuki : 15,115.00 7.00(0.05%) , Nestle India : 1,221.30 3.80(0.31%) , NTPC : 331.20 5.55(1.70%) , O N G C : 233.37 1.63(0.70%) , Power Grid Corpn : 286.80 3.85(1.36%) , Reliance Industr : 1,384.80 7.80(0.57%) , SBI : 823.80 5.60(0.68%) , SBI Life Insuran : 1,812.20 -21.50(-1.17%) , Shriram Finance : 620.10 15.30(2.53%) , Sun Pharma.Inds. : 1,611.60 18.20(1.14%) , Tata Consumer : 1,104.00 3.00(0.27%) , Tata Motors : 705.65 -3.45(-0.49%) , Tata Steel : 169.49 0.06(0.04%) , TCS : 3,121.80 11.80(0.38%) , Tech Mahindra : 1,521.40 -4.60(-0.30%) , Titan Company : 3,587.30 -33.30(-0.92%) , Trent : 5,165.00 -28.00(-0.54%) , UltraTech Cem. : 12,396.00 -82.00(-0.66%) , Wipro : 253.61 -2.14(-0.84%) , Thursday, September 11, 2025