Thursday, September 11, 2025 , BSE Sensex : 81,447.85 81,447.85(0.03%) , Adani Ports : 1,414.50 1,414.50(1.84%) , Asian Paints : 2,553.05 2,553.05(0.42%) , Axis Bank : 1,071.30 1,071.30(0.05%) , Bajaj Finance : 971.10 971.10(0.32%) , Bajaj Finserv : 2,032.50 2,032.50(-0.25%) , Bharat Electron : 389.20 389.20(0.31%) , Bharti Airtel : 1,895.40 1,895.40(0.25%) , Eternal Ltd : 328.85 328.85(1.42%) , HCL Technologies : 1,460.00 1,460.00(-0.32%) , HDFC Bank : 964.20 964.20(-0.19%) , Hind. Unilever : 2,639.65 2,639.65(-0.16%) , ICICI Bank : 1,405.50 1,405.50(0.15%) , Infosys : 1,512.00 1,512.00(-1.35%) , ITC : 415.55 415.55(0.63%) , Kotak Mah. Bank : 1,966.30 1,966.30(-0.36%) , Larsen & Toubro : 3,544.05 3,544.05(-0.26%) , M & M : 3,581.20 3,581.20(-0.67%) , Maruti Suzuki : 15,095.00 15,095.00(-0.19%) , NTPC : 330.30 330.30(1.44%) , Power Grid Corpn : 284.90 284.90(0.71%) , Reliance Industr : 1,383.40 1,383.40(0.48%) , SBI : 820.95 820.95(0.32%) , Sun Pharma.Inds. : 1,595.10 1,595.10(0.09%) , Tata Motors : 707.30 707.30(-0.24%) , Tata Steel : 170.25 170.25(0.53%) , TCS : 3,115.15 3,115.15(0.16%) , Tech Mahindra : 1,505.35 1,505.35(-1.34%) , Titan Company : 3,607.70 3,607.70(-0.32%) , Trent : 5,181.80 5,181.80(-0.30%) , UltraTech Cem. : 12,396.00 12,396.00(-0.69%) ,

Nifty 50 : 24,987.60 14.50(0.06%) , Adani Enterp. : 2,408.00 67.80(2.90%) , Adani Ports : 1,419.10 30.00(2.16%) , Apollo Hospitals : 7,904.00 -25.00(-0.32%) , Asian Paints : 2,551.40 8.10(0.32%) , Axis Bank : 1,071.30 1.20(0.11%) , Bajaj Auto : 9,142.50 -101.50(-1.10%) , Bajaj Finance : 971.60 3.65(0.38%) , Bajaj Finserv : 2,032.00 -6.20(-0.30%) , Bharat Electron : 390.10 2.05(0.53%) , Bharti Airtel : 1,891.70 0.30(0.02%) , Cipla : 1,561.10 -2.70(-0.17%) , Coal India : 392.40 0.50(0.13%) , Dr Reddy's Labs : 1,288.00 -16.20(-1.24%) , Eicher Motors : 6,764.00 -72.50(-1.06%) , Eternal Ltd : 329.00 4.60(1.42%) , Grasim Inds : 2,785.70 -0.10(0.00%) , HCL Technologies : 1,461.50 -2.40(-0.16%) , HDFC Bank : 965.25 -0.65(-0.07%) , HDFC Life Insur. : 775.00 -2.60(-0.33%) , Hero Motocorp : 5,297.50 -53.00(-0.99%) , Hind. Unilever : 2,644.10 0.60(0.02%) , Hindalco Inds. : 745.90 2.75(0.37%) , ICICI Bank : 1,404.40 0.50(0.04%) , IndusInd Bank : 751.65 0.40(0.05%) , Infosys : 1,513.40 -19.20(-1.25%) , ITC : 415.85 2.80(0.68%) , Jio Financial : 311.75 1.70(0.55%) , JSW Steel : 1,104.00 2.80(0.25%) , Kotak Mah. Bank : 1,965.80 -7.50(-0.38%) , Larsen & Toubro : 3,546.70 -3.30(-0.09%) , M & M : 3,586.50 -17.90(-0.50%) , Maruti Suzuki : 15,060.00 -48.00(-0.32%) , Nestle India : 1,221.20 3.70(0.30%) , NTPC : 330.40 4.75(1.46%) , O N G C : 234.00 2.26(0.98%) , Power Grid Corpn : 285.05 2.10(0.74%) , Reliance Industr : 1,383.60 6.60(0.48%) , SBI : 820.75 2.55(0.31%) , SBI Life Insuran : 1,823.00 -10.70(-0.58%) , Shriram Finance : 616.35 11.55(1.91%) , Sun Pharma.Inds. : 1,596.40 3.00(0.19%) , Tata Consumer : 1,104.00 3.00(0.27%) , Tata Motors : 706.40 -2.70(-0.38%) , Tata Steel : 170.45 1.02(0.60%) , TCS : 3,118.20 8.20(0.26%) , Tech Mahindra : 1,508.50 -17.50(-1.15%) , Titan Company : 3,608.30 -12.30(-0.34%) , Trent : 5,182.00 -11.00(-0.21%) , UltraTech Cem. : 12,402.00 -76.00(-0.61%) , Wipro : 253.50 -2.25(-0.88%) , Thursday, September 11, 2025