Thursday, September 11, 2025 , BSE Sensex : 81,580.61 81,580.61(0.19%) , Adani Ports : 1,394.65 1,394.65(0.41%) , Asian Paints : 2,552.45 2,552.45(0.40%) , Axis Bank : 1,084.90 1,084.90(1.32%) , Bajaj Finance : 972.45 972.45(0.45%) , Bajaj Finserv : 2,039.70 2,039.70(0.11%) , Bharat Electron : 386.45 386.45(-0.40%) , Bharti Airtel : 1,901.80 1,901.80(0.59%) , Eternal Ltd : 326.90 326.90(0.82%) , HCL Technologies : 1,462.45 1,462.45(-0.15%) , HDFC Bank : 967.85 967.85(0.19%) , Hind. Unilever : 2,637.10 2,637.10(-0.25%) , ICICI Bank : 1,405.50 1,405.50(0.15%) , Infosys : 1,512.25 1,512.25(-1.33%) , ITC : 416.35 416.35(0.82%) , Kotak Mah. Bank : 1,976.75 1,976.75(0.17%) , Larsen & Toubro : 3,540.00 3,540.00(-0.37%) , M & M : 3,613.20 3,613.20(0.22%) , Maruti Suzuki : 15,132.50 15,132.50(0.06%) , NTPC : 332.20 332.20(2.03%) , Power Grid Corpn : 286.45 286.45(1.25%) , Reliance Industr : 1,382.10 1,382.10(0.38%) , SBI : 823.50 823.50(0.64%) , Sun Pharma.Inds. : 1,607.30 1,607.30(0.86%) , Tata Motors : 707.40 707.40(-0.23%) , Tata Steel : 168.80 168.80(-0.32%) , TCS : 3,120.95 3,120.95(0.35%) , Tech Mahindra : 1,514.65 1,514.65(-0.73%) , Titan Company : 3,594.30 3,594.30(-0.69%) , Trent : 5,169.00 5,169.00(-0.55%) , UltraTech Cem. : 12,402.00 12,402.00(-0.65%) ,

Nifty 50 : 25,007.05 33.95(0.14%) , Adani Enterp. : 2,384.20 44.00(1.88%) , Adani Ports : 1,394.10 5.00(0.36%) , Apollo Hospitals : 7,872.50 -56.50(-0.71%) , Asian Paints : 2,550.70 7.40(0.29%) , Axis Bank : 1,083.10 13.00(1.21%) , Bajaj Auto : 9,112.00 -132.00(-1.43%) , Bajaj Finance : 971.05 3.10(0.32%) , Bajaj Finserv : 2,038.20 0.00(0.00%) , Bharat Electron : 386.20 -1.85(-0.48%) , Bharti Airtel : 1,901.90 10.50(0.56%) , Cipla : 1,560.90 -2.90(-0.19%) , Coal India : 393.55 1.65(0.42%) , Dr Reddy's Labs : 1,300.00 -4.20(-0.32%) , Eicher Motors : 6,786.00 -50.50(-0.74%) , Eternal Ltd : 327.15 2.75(0.85%) , Grasim Inds : 2,780.20 -5.60(-0.20%) , HCL Technologies : 1,462.20 -1.70(-0.12%) , HDFC Bank : 967.50 1.60(0.17%) , HDFC Life Insur. : 775.50 -2.10(-0.27%) , Hero Motocorp : 5,296.00 -54.50(-1.02%) , Hind. Unilever : 2,634.60 -8.90(-0.34%) , Hindalco Inds. : 739.65 -3.50(-0.47%) , ICICI Bank : 1,406.00 2.10(0.15%) , IndusInd Bank : 749.30 -1.95(-0.26%) , Infosys : 1,512.50 -20.10(-1.31%) , ITC : 416.10 3.05(0.74%) , Jio Financial : 310.50 0.45(0.15%) , JSW Steel : 1,097.20 -4.00(-0.36%) , Kotak Mah. Bank : 1,976.30 3.00(0.15%) , Larsen & Toubro : 3,539.00 -11.00(-0.31%) , M & M : 3,602.00 -2.40(-0.07%) , Maruti Suzuki : 15,165.00 57.00(0.38%) , Nestle India : 1,220.10 2.60(0.21%) , NTPC : 332.15 6.50(2.00%) , O N G C : 233.79 2.05(0.88%) , Power Grid Corpn : 286.75 3.80(1.34%) , Reliance Industr : 1,384.30 7.30(0.53%) , SBI : 823.30 5.10(0.62%) , SBI Life Insuran : 1,808.90 -24.80(-1.35%) , Shriram Finance : 620.00 15.20(2.51%) , Sun Pharma.Inds. : 1,608.30 14.90(0.94%) , Tata Consumer : 1,100.00 -1.00(-0.09%) , Tata Motors : 706.80 -2.30(-0.32%) , Tata Steel : 168.79 -0.64(-0.38%) , TCS : 3,121.80 11.80(0.38%) , Tech Mahindra : 1,515.50 -10.50(-0.69%) , Titan Company : 3,592.80 -27.80(-0.77%) , Trent : 5,165.50 -27.50(-0.53%) , UltraTech Cem. : 12,400.00 -78.00(-0.63%) , Wipro : 253.03 -2.72(-1.06%) , Thursday, September 11, 2025