Thursday, September 11, 2025 , BSE Sensex : 81,518.48 81,518.48(0.11%) , Adani Ports : 1,394.25 1,394.25(0.39%) , Asian Paints : 2,549.40 2,549.40(0.28%) , Axis Bank : 1,084.90 1,084.90(1.32%) , Bajaj Finance : 972.20 972.20(0.43%) , Bajaj Finserv : 2,035.00 2,035.00(-0.12%) , Bharat Electron : 386.90 386.90(-0.28%) , Bharti Airtel : 1,903.50 1,903.50(0.68%) , Eternal Ltd : 327.00 327.00(0.85%) , HCL Technologies : 1,462.60 1,462.60(-0.14%) , HDFC Bank : 964.30 964.30(-0.18%) , Hind. Unilever : 2,632.45 2,632.45(-0.43%) , ICICI Bank : 1,405.10 1,405.10(0.12%) , Infosys : 1,512.00 1,512.00(-1.35%) , ITC : 416.25 416.25(0.80%) , Kotak Mah. Bank : 1,976.10 1,976.10(0.14%) , Larsen & Toubro : 3,537.05 3,537.05(-0.46%) , M & M : 3,595.60 3,595.60(-0.27%) , Maruti Suzuki : 15,123.95 15,123.95(0.00%) , NTPC : 332.50 332.50(2.12%) , Power Grid Corpn : 287.15 287.15(1.50%) , Reliance Industr : 1,383.50 1,383.50(0.49%) , SBI : 823.55 823.55(0.64%) , Sun Pharma.Inds. : 1,609.35 1,609.35(0.99%) , Tata Motors : 706.90 706.90(-0.30%) , Tata Steel : 168.80 168.80(-0.32%) , TCS : 3,120.15 3,120.15(0.32%) , Tech Mahindra : 1,514.80 1,514.80(-0.72%) , Titan Company : 3,582.35 3,582.35(-1.02%) , Trent : 5,164.50 5,164.50(-0.63%) , UltraTech Cem. : 12,412.00 12,412.00(-0.57%) ,

Nifty 50 : 25,007.30 34.20(0.14%) , Adani Enterp. : 2,382.20 42.00(1.79%) , Adani Ports : 1,393.60 4.50(0.32%) , Apollo Hospitals : 7,879.00 -50.00(-0.63%) , Asian Paints : 2,553.40 10.10(0.40%) , Axis Bank : 1,087.60 17.50(1.64%) , Bajaj Auto : 9,086.00 -158.00(-1.71%) , Bajaj Finance : 973.30 5.35(0.55%) , Bajaj Finserv : 2,038.20 0.00(0.00%) , Bharat Electron : 386.70 -1.35(-0.35%) , Bharti Airtel : 1,902.90 11.50(0.61%) , Cipla : 1,561.60 -2.20(-0.14%) , Coal India : 393.95 2.05(0.52%) , Dr Reddy's Labs : 1,299.50 -4.70(-0.36%) , Eicher Motors : 6,774.50 -62.00(-0.91%) , Eternal Ltd : 328.50 4.10(1.26%) , Grasim Inds : 2,781.30 -4.50(-0.16%) , HCL Technologies : 1,464.00 0.10(0.01%) , HDFC Bank : 965.50 -0.40(-0.04%) , HDFC Life Insur. : 773.55 -4.05(-0.52%) , Hero Motocorp : 5,297.00 -53.50(-1.00%) , Hind. Unilever : 2,632.90 -10.60(-0.40%) , Hindalco Inds. : 740.00 -3.15(-0.42%) , ICICI Bank : 1,405.00 1.10(0.08%) , IndusInd Bank : 750.45 -0.80(-0.11%) , Infosys : 1,513.10 -19.50(-1.27%) , ITC : 416.50 3.45(0.84%) , Jio Financial : 311.05 1.00(0.32%) , JSW Steel : 1,097.50 -3.70(-0.34%) , Kotak Mah. Bank : 1,977.50 4.20(0.21%) , Larsen & Toubro : 3,536.50 -13.50(-0.38%) , M & M : 3,595.40 -9.00(-0.25%) , Maruti Suzuki : 15,120.00 12.00(0.08%) , Nestle India : 1,220.60 3.10(0.25%) , NTPC : 332.65 7.00(2.15%) , O N G C : 233.78 2.04(0.88%) , Power Grid Corpn : 288.30 5.35(1.89%) , Reliance Industr : 1,384.00 7.00(0.51%) , SBI : 823.85 5.65(0.69%) , SBI Life Insuran : 1,806.70 -27.00(-1.47%) , Shriram Finance : 622.00 17.20(2.84%) , Sun Pharma.Inds. : 1,612.60 19.20(1.20%) , Tata Consumer : 1,099.30 -1.70(-0.15%) , Tata Motors : 707.00 -2.10(-0.30%) , Tata Steel : 168.65 -0.78(-0.46%) , TCS : 3,121.60 11.60(0.37%) , Tech Mahindra : 1,515.40 -10.60(-0.69%) , Titan Company : 3,587.90 -32.70(-0.90%) , Trent : 5,165.00 -28.00(-0.54%) , UltraTech Cem. : 12,432.00 -46.00(-0.37%) , Wipro : 252.94 -2.81(-1.10%) , Thursday, September 11, 2025