Friday, October 31, 2025 , BSE Sensex : 84,153.64 84,153.64(-0.30%) , Adani Ports : 1,452.05 1,452.05(-0.40%) , Asian Paints : 2,522.50 2,522.50(-0.05%) , Axis Bank : 1,241.35 1,241.35(0.22%) , Bajaj Finance : 1,054.95 1,054.95(0.29%) , Bajaj Finserv : 2,106.60 2,106.60(-0.38%) , Bharat Electron : 411.35 411.35(0.34%) , Bharti Airtel : 2,067.35 2,067.35(0.06%) , Eternal Ltd : 321.00 321.00(-2.54%) , HCL Technologies : 1,550.90 1,550.90(0.07%) , HDFC Bank : 985.95 985.95(-1.22%) , Hind. Unilever : 2,467.70 2,467.70(-0.08%) , ICICI Bank : 1,348.80 1,348.80(-1.00%) , Infosys : 1,487.15 1,487.15(-0.43%) , ITC : 423.40 423.40(1.12%) , Kotak Mah. Bank : 2,111.40 2,111.40(-1.22%) , Larsen & Toubro : 4,015.40 4,015.40(0.69%) , M & M : 3,504.90 3,504.90(0.11%) , Maruti Suzuki : 16,266.00 16,266.00(0.37%) , NTPC : 337.25 337.25(-2.27%) , Power Grid Corpn : 290.00 290.00(-0.53%) , Reliance Industr : 1,486.70 1,486.70(-0.12%) , SBI : 943.60 943.60(1.02%) , Sun Pharma.Inds. : 1,702.00 1,702.00(-0.09%) , Tata Motors PVeh : 412.85 412.85(0.13%) , Tata Steel : 183.05 183.05(-0.71%) , TCS : 3,062.80 3,062.80(0.90%) , Tech Mahindra : 1,431.90 1,431.90(-0.12%) , Titan Company : 3,766.95 3,766.95(0.42%) , Trent : 4,713.45 4,713.45(-0.64%) , UltraTech Cem. : 12,056.00 12,056.00(0.04%) ,

Adani Enterp. : 2,526.90 -10.50(-0.41%) , Adani Ports : 1,457.90 3.10(0.21%) , Apollo Hospitals : 7,790.00 -68.50(-0.87%) , Asian Paints : 2,523.50 -15.20(-0.60%) , Axis Bank : 1,238.60 -10.20(-0.82%) , Bajaj Auto : 8,923.00 -111.00(-1.23%) , Bajaj Finance : 1,052.30 -10.65(-1.00%) , Bajaj Finserv : 2,114.60 -22.40(-1.05%) , Bharat Electron : 409.90 2.70(0.66%) , Bharti Airtel : 2,066.30 -34.30(-1.63%) , Cipla : 1,540.10 -41.00(-2.59%) , Coal India : 387.70 5.70(1.49%) , Dr Reddy's Labs : 1,202.20 -48.70(-3.89%) , Eicher Motors : 6,889.00 -63.00(-0.91%) , Eternal Ltd : 329.35 -1.10(-0.33%) , Grasim Inds : 2,950.40 -8.30(-0.28%) , HCL Technologies : 1,549.80 -7.50(-0.48%) , HDFC Bank : 998.15 -9.70(-0.96%) , HDFC Life Insur. : 746.60 -14.70(-1.93%) , Hind. Unilever : 2,469.60 -18.50(-0.74%) , Hindalco Inds. : 861.35 5.10(0.60%) , ICICI Bank : 1,362.40 -8.00(-0.58%) , Infosys : 1,493.80 -16.60(-1.10%) , Interglobe Aviat : 5,725.00 -88.00(-1.51%) , ITC : 418.75 -2.85(-0.68%) , Jio Financial : 309.80 0.05(0.02%) , JSW Steel : 1,210.00 2.10(0.17%) , Kotak Mah. Bank : 2,137.20 -13.30(-0.62%) , Larsen & Toubro : 3,987.50 29.40(0.74%) , M & M : 3,502.10 -32.60(-0.92%) , Maruti Suzuki : 16,206.00 68.00(0.42%) , Max Healthcare : 1,178.50 -11.00(-0.92%) , Nestle India : 1,279.90 6.90(0.54%) , Nifty 50 : 25,877.85 -176.05(-0.68%) , NTPC : 345.15 -2.35(-0.68%) , O N G C : 254.53 -1.11(-0.43%) , Power Grid Corpn : 291.50 -3.85(-1.30%) , Reliance Industr : 1,488.50 -15.70(-1.04%) , SBI : 934.35 -5.40(-0.57%) , SBI Life Insuran : 1,968.40 -2.00(-0.10%) , Shriram Finance : 738.25 -0.20(-0.03%) , Sun Pharma.Inds. : 1,703.40 -12.50(-0.73%) , Tata Consumer : 1,176.60 -0.50(-0.04%) , Tata Motors PVeh : 412.45 1.10(0.27%) , Tata Steel : 184.35 -0.84(-0.45%) , TCS : 3,035.30 -22.30(-0.73%) , Tech Mahindra : 1,433.80 -18.40(-1.27%) , Titan Company : 3,750.70 2.40(0.06%) , Trent : 4,744.50 -36.10(-0.76%) , UltraTech Cem. : 12,053.00 54.00(0.45%) , Wipro : 241.92 -0.36(-0.15%) , Thursday, October 30, 2025