Friday, October 31, 2025 , BSE Sensex : 84,143.84 84,143.84(-0.31%) , Adani Ports : 1,449.00 1,449.00(-0.61%) , Asian Paints : 2,522.50 2,522.50(-0.05%) , Axis Bank : 1,241.65 1,241.65(0.25%) , Bajaj Finance : 1,055.40 1,055.40(0.33%) , Bajaj Finserv : 2,105.75 2,105.75(-0.42%) , Bharat Electron : 411.05 411.05(0.27%) , Bharti Airtel : 2,068.30 2,068.30(0.11%) , Eternal Ltd : 320.95 320.95(-2.55%) , HCL Technologies : 1,549.80 1,549.80(0.00%) , HDFC Bank : 985.80 985.80(-1.23%) , Hind. Unilever : 2,466.75 2,466.75(-0.12%) , ICICI Bank : 1,348.85 1,348.85(-1.00%) , Infosys : 1,487.15 1,487.15(-0.43%) , ITC : 423.50 423.50(1.15%) , Kotak Mah. Bank : 2,111.45 2,111.45(-1.22%) , Larsen & Toubro : 4,016.80 4,016.80(0.73%) , M & M : 3,503.80 3,503.80(0.08%) , Maruti Suzuki : 16,266.00 16,266.00(0.37%) , NTPC : 337.20 337.20(-2.29%) , Power Grid Corpn : 289.90 289.90(-0.57%) , Reliance Industr : 1,485.95 1,485.95(-0.17%) , SBI : 944.10 944.10(1.07%) , Sun Pharma.Inds. : 1,699.95 1,699.95(-0.21%) , Tata Motors PVeh : 412.80 412.80(0.12%) , Tata Steel : 182.80 182.80(-0.84%) , TCS : 3,061.50 3,061.50(0.85%) , Tech Mahindra : 1,432.10 1,432.10(-0.10%) , Titan Company : 3,766.95 3,766.95(0.42%) , Trent : 4,718.40 4,718.40(-0.54%) , UltraTech Cem. : 12,054.00 12,054.00(0.02%) ,

Adani Enterp. : 2,526.90 -10.50(-0.41%) , Adani Ports : 1,457.90 3.10(0.21%) , Apollo Hospitals : 7,790.00 -68.50(-0.87%) , Asian Paints : 2,523.50 -15.20(-0.60%) , Axis Bank : 1,238.60 -10.20(-0.82%) , Bajaj Auto : 8,923.00 -111.00(-1.23%) , Bajaj Finance : 1,052.30 -10.65(-1.00%) , Bajaj Finserv : 2,114.60 -22.40(-1.05%) , Bharat Electron : 409.90 2.70(0.66%) , Bharti Airtel : 2,066.30 -34.30(-1.63%) , Cipla : 1,540.10 -41.00(-2.59%) , Coal India : 387.70 5.70(1.49%) , Dr Reddy's Labs : 1,202.20 -48.70(-3.89%) , Eicher Motors : 6,889.00 -63.00(-0.91%) , Eternal Ltd : 329.35 -1.10(-0.33%) , Grasim Inds : 2,950.40 -8.30(-0.28%) , HCL Technologies : 1,549.80 -7.50(-0.48%) , HDFC Bank : 998.15 -9.70(-0.96%) , HDFC Life Insur. : 746.60 -14.70(-1.93%) , Hind. Unilever : 2,469.60 -18.50(-0.74%) , Hindalco Inds. : 861.35 5.10(0.60%) , ICICI Bank : 1,362.40 -8.00(-0.58%) , Infosys : 1,493.80 -16.60(-1.10%) , Interglobe Aviat : 5,725.00 -88.00(-1.51%) , ITC : 418.75 -2.85(-0.68%) , Jio Financial : 309.80 0.05(0.02%) , JSW Steel : 1,210.00 2.10(0.17%) , Kotak Mah. Bank : 2,137.20 -13.30(-0.62%) , Larsen & Toubro : 3,987.50 29.40(0.74%) , M & M : 3,502.10 -32.60(-0.92%) , Maruti Suzuki : 16,206.00 68.00(0.42%) , Max Healthcare : 1,178.50 -11.00(-0.92%) , Nestle India : 1,279.90 6.90(0.54%) , Nifty 50 : 25,877.85 -176.05(-0.68%) , NTPC : 345.15 -2.35(-0.68%) , O N G C : 254.53 -1.11(-0.43%) , Power Grid Corpn : 291.50 -3.85(-1.30%) , Reliance Industr : 1,488.50 -15.70(-1.04%) , SBI : 934.35 -5.40(-0.57%) , SBI Life Insuran : 1,968.40 -2.00(-0.10%) , Shriram Finance : 738.25 -0.20(-0.03%) , Sun Pharma.Inds. : 1,703.40 -12.50(-0.73%) , Tata Consumer : 1,176.60 -0.50(-0.04%) , Tata Motors PVeh : 412.45 1.10(0.27%) , Tata Steel : 184.35 -0.84(-0.45%) , TCS : 3,035.30 -22.30(-0.73%) , Tech Mahindra : 1,433.80 -18.40(-1.27%) , Titan Company : 3,750.70 2.40(0.06%) , Trent : 4,744.50 -36.10(-0.76%) , UltraTech Cem. : 12,053.00 54.00(0.45%) , Wipro : 241.92 -0.36(-0.15%) , Thursday, October 30, 2025