Wednesday, December 17, 2025 , BSE Sensex : 84,559.65 84,559.65(-0.14%) , Adani Ports : 1,485.90 1,485.90(-0.89%) , Asian Paints : 2,785.40 2,785.40(-0.21%) , Axis Bank : 1,224.65 1,224.65(0.41%) , Bajaj Finance : 999.80 999.80(0.13%) , Bajaj Finserv : 2,021.20 2,021.20(-0.69%) , Bharat Electron : 385.45 385.45(-0.64%) , Bharti Airtel : 2,108.65 2,108.65(0.33%) , Eternal : 284.35 284.35(0.00%) , HCL Technologies : 1,654.40 1,654.40(0.14%) , HDFC Bank : 984.30 984.30(-0.99%) , Hind. Unilever : 2,275.70 2,275.70(-0.18%) , ICICI Bank : 1,352.95 1,352.95(-0.96%) , Infosys : 1,602.10 1,602.10(0.61%) , ITC : 399.95 399.95(-0.44%) , Kotak Mah. Bank : 2,173.50 2,173.50(-0.40%) , Larsen & Toubro : 4,062.60 4,062.60(0.01%) , M & M : 3,613.05 3,613.05(-0.27%) , Maruti Suzuki : 16,393.40 16,393.40(0.27%) , NTPC : 321.25 321.25(0.08%) , Power Grid Corpn : 261.00 261.00(0.21%) , Reliance Industr : 1,544.60 1,544.60(0.18%) , SBI : 975.90 975.90(1.51%) , Sun Pharma.Inds. : 1,795.10 1,795.10(0.69%) , Tata Motors PVeh : 346.20 346.20(0.20%) , Tata Steel : 170.30 170.30(0.29%) , TCS : 3,217.60 3,217.60(0.41%) , Tech Mahindra : 1,577.90 1,577.90(0.02%) , Titan Company : 3,906.65 3,906.65(-0.53%) , Trent : 4,043.50 4,043.50(-1.61%) , UltraTech Cem. : 11,535.65 11,535.65(0.08%) ,

Adani Enterp. : 2,247.90 -31.00(-1.36%) , Adani Ports : 1,499.00 -13.60(-0.90%) , Apollo Hospitals : 7,051.50 -35.00(-0.49%) , Asian Paints : 2,790.90 10.70(0.38%) , Axis Bank : 1,219.60 -65.20(-5.07%) , Bajaj Auto : 9,008.00 68.00(0.76%) , Bajaj Finance : 998.40 -14.30(-1.41%) , Bajaj Finserv : 2,035.20 -35.30(-1.70%) , Bharat Electron : 388.00 -2.75(-0.70%) , Bharti Airtel : 2,102.00 32.30(1.56%) , Cipla : 1,499.60 -8.40(-0.56%) , Coal India : 381.60 -2.85(-0.74%) , Dr Reddy's Labs : 1,276.90 -3.70(-0.29%) , Eicher Motors : 7,061.50 -60.00(-0.84%) , Eternal : 284.45 -14.00(-4.69%) , Grasim Inds : 2,799.10 -21.90(-0.78%) , HCL Technologies : 1,651.70 -32.30(-1.92%) , HDFC Bank : 994.30 -1.80(-0.18%) , HDFC Life Insur. : 764.35 -8.35(-1.08%) , Hind. Unilever : 2,281.10 -12.40(-0.54%) , Hindalco Inds. : 837.15 -10.70(-1.26%) , ICICI Bank : 1,366.00 0.80(0.06%) , Infosys : 1,592.90 -13.90(-0.87%) , Interglobe Aviat : 4,974.00 8.50(0.17%) , ITC : 401.70 -0.60(-0.15%) , Jio Financial : 295.25 -4.35(-1.45%) , JSW Steel : 1,082.60 -32.20(-2.89%) , Kotak Mah. Bank : 2,182.40 1.10(0.05%) , Larsen & Toubro : 4,063.80 -28.50(-0.70%) , M & M : 3,621.00 13.00(0.36%) , Maruti Suzuki : 16,354.00 -61.00(-0.37%) , Max Healthcare : 1,073.00 -12.40(-1.14%) , Nestle India : 1,240.60 -2.90(-0.23%) , Nifty 50 : 25,860.10 -167.20(-0.64%) , NTPC : 321.00 -2.95(-0.91%) , O N G C : 232.21 -3.14(-1.33%) , Power Grid Corpn : 260.35 -1.85(-0.71%) , Reliance Industr : 1,542.30 -13.90(-0.89%) , SBI : 961.15 -6.10(-0.63%) , SBI Life Insuran : 2,036.00 1.10(0.05%) , Shriram Finance : 848.40 -6.95(-0.81%) , Sun Pharma.Inds. : 1,781.30 -15.80(-0.88%) , Tata Consumer : 1,169.90 12.50(1.08%) , Tata Motors PVeh : 345.45 -1.70(-0.49%) , Tata Steel : 169.83 -3.04(-1.76%) , TCS : 3,205.10 -25.10(-0.78%) , Tech Mahindra : 1,578.20 2.80(0.18%) , Titan Company : 3,929.50 63.30(1.64%) , Trent : 4,108.70 -0.30(-0.01%) , UltraTech Cem. : 11,528.00 -200.00(-1.71%) , Wipro : 259.22 -2.52(-0.96%) , Tuesday, December 16, 2025