Thursday, December 18, 2025 , BSE Sensex : 84,404.54 84,404.54(-0.18%) , Adani Ports : 1,490.75 1,490.75(0.33%) , Asian Paints : 2,757.70 2,757.70(-0.99%) , Axis Bank : 1,229.70 1,229.70(0.41%) , Bajaj Finance : 998.90 998.90(-0.09%) , Bajaj Finserv : 2,023.00 2,023.00(0.09%) , Bharat Electron : 381.90 381.90(-0.92%) , Bharti Airtel : 2,089.45 2,089.45(-0.91%) , Eternal : 283.65 283.65(-0.25%) , HCL Technologies : 1,660.40 1,660.40(0.36%) , HDFC Bank : 979.90 979.90(-0.45%) , Hind. Unilever : 2,257.00 2,257.00(-0.82%) , ICICI Bank : 1,357.85 1,357.85(0.36%) , Infosys : 1,623.90 1,623.90(1.36%) , ITC : 400.10 400.10(0.04%) , Kotak Mah. Bank : 2,164.75 2,164.75(-0.40%) , Larsen & Toubro : 4,033.55 4,033.55(-0.72%) , M & M : 3,575.15 3,575.15(-1.05%) , Maruti Suzuki : 16,300.00 16,300.00(-0.57%) , NTPC : 318.15 318.15(-0.96%) , Power Grid Corpn : 257.30 257.30(-1.42%) , Reliance Industr : 1,542.90 1,542.90(-0.11%) , SBI : 976.80 976.80(0.09%) , Sun Pharma.Inds. : 1,742.40 1,742.40(-2.94%) , Tata Motors PVeh : 345.15 345.15(-0.30%) , Tata Steel : 167.80 167.80(-1.47%) , TCS : 3,273.60 3,273.60(1.74%) , Tech Mahindra : 1,601.55 1,601.55(1.50%) , Titan Company : 3,908.00 3,908.00(0.03%) , Trent : 4,023.25 4,023.25(-0.50%) , UltraTech Cem. : 11,444.65 11,444.65(-0.79%) ,

Adani Enterp. : 2,232.50 -15.40(-0.69%) , Adani Ports : 1,486.30 -12.70(-0.85%) , Apollo Hospitals : 6,921.50 -130.00(-1.84%) , Asian Paints : 2,785.70 -5.20(-0.19%) , Axis Bank : 1,224.70 5.10(0.42%) , Bajaj Auto : 8,895.00 -113.00(-1.25%) , Bajaj Finance : 999.60 1.20(0.12%) , Bajaj Finserv : 2,021.20 -14.00(-0.69%) , Bharat Electron : 385.60 -2.40(-0.62%) , Bharti Airtel : 2,108.00 6.00(0.29%) , Cipla : 1,496.90 -2.70(-0.18%) , Coal India : 384.75 3.15(0.83%) , Dr Reddy's Labs : 1,272.00 -4.90(-0.38%) , Eicher Motors : 7,134.50 73.00(1.03%) , Eternal : 284.45 0.00(0.00%) , Grasim Inds : 2,806.60 7.50(0.27%) , HCL Technologies : 1,655.00 3.30(0.20%) , HDFC Bank : 984.00 -10.30(-1.04%) , HDFC Life Insur. : 753.50 -10.85(-1.42%) , Hind. Unilever : 2,275.60 -5.50(-0.24%) , Hindalco Inds. : 848.80 11.65(1.39%) , ICICI Bank : 1,352.40 -13.60(-1.00%) , Infosys : 1,602.00 9.10(0.57%) , Interglobe Aviat : 4,980.50 6.50(0.13%) , ITC : 399.80 -1.90(-0.47%) , Jio Financial : 293.15 -2.10(-0.71%) , JSW Steel : 1,079.30 -3.30(-0.30%) , Kotak Mah. Bank : 2,173.20 -9.20(-0.42%) , Larsen & Toubro : 4,062.40 -1.40(-0.03%) , M & M : 3,612.80 -8.20(-0.23%) , Maruti Suzuki : 16,398.00 44.00(0.27%) , Max Healthcare : 1,031.10 -41.90(-3.90%) , Nestle India : 1,234.60 -6.00(-0.48%) , Nifty 50 : 25,818.55 -41.55(-0.16%) , NTPC : 321.25 0.25(0.08%) , O N G C : 232.91 0.70(0.30%) , Power Grid Corpn : 261.10 0.75(0.29%) , Reliance Industr : 1,544.40 2.10(0.14%) , SBI : 975.85 14.70(1.53%) , SBI Life Insuran : 2,010.20 -25.80(-1.27%) , Shriram Finance : 864.20 15.80(1.86%) , Sun Pharma.Inds. : 1,792.90 11.60(0.65%) , Tata Consumer : 1,179.80 9.90(0.85%) , Tata Motors PVeh : 346.35 0.90(0.26%) , Tata Steel : 170.34 0.51(0.30%) , TCS : 3,217.80 12.70(0.40%) , Tech Mahindra : 1,579.40 1.20(0.08%) , Titan Company : 3,907.90 -21.60(-0.55%) , Trent : 4,045.20 -63.50(-1.55%) , UltraTech Cem. : 11,540.00 12.00(0.10%) , Wipro : 261.14 1.92(0.74%) , Wednesday, December 17, 2025