Wednesday, October 29, 2025 , BSE Sensex : 84,969.74 84,969.74(0.40%) , Adani Ports : 1,453.60 1,453.60(2.61%) , Asian Paints : 2,526.05 2,526.05(0.68%) , Axis Bank : 1,244.55 1,244.55(-0.09%) , Bajaj Finance : 1,063.65 1,063.65(-1.04%) , Bajaj Finserv : 2,127.95 2,127.95(-0.61%) , Bharat Electron : 408.90 408.90(-1.14%) , Bharti Airtel : 2,100.25 2,100.25(0.47%) , Eternal Ltd : 330.40 330.40(-1.26%) , HCL Technologies : 1,553.20 1,553.20(2.08%) , HDFC Bank : 1,008.80 1,008.80(0.52%) , Hind. Unilever : 2,498.50 2,498.50(-0.04%) , ICICI Bank : 1,364.80 1,364.80(0.12%) , Infosys : 1,513.80 1,513.80(0.88%) , ITC : 418.10 418.10(0.04%) , Kotak Mah. Bank : 2,150.40 2,150.40(-0.46%) , Larsen & Toubro : 3,959.85 3,959.85(-0.33%) , M & M : 3,547.40 3,547.40(-0.82%) , Maruti Suzuki : 16,394.30 16,394.30(0.49%) , NTPC : 348.30 348.30(2.73%) , Power Grid Corpn : 295.00 295.00(2.29%) , Reliance Industr : 1,500.30 1,500.30(0.88%) , SBI : 938.45 938.45(0.88%) , Sun Pharma.Inds. : 1,714.55 1,714.55(1.62%) , Tata Motors PVeh : 414.25 414.25(0.64%) , Tata Steel : 185.45 185.45(1.98%) , TCS : 3,067.70 3,067.70(0.35%) , Tech Mahindra : 1,454.65 1,454.65(0.51%) , Titan Company : 3,744.05 3,744.05(0.76%) , Trent : 4,755.00 4,755.00(0.62%) , UltraTech Cem. : 12,037.75 12,037.75(0.88%) ,

Adani Enterp. : 2,494.40 1.60(0.06%) , Adani Ports : 1,417.90 -2.70(-0.19%) , Apollo Hospitals : 7,880.50 35.00(0.45%) , Asian Paints : 2,509.30 -9.50(-0.38%) , Axis Bank : 1,246.30 -7.80(-0.62%) , Bajaj Auto : 9,057.50 -38.00(-0.42%) , Bajaj Finance : 1,072.75 -11.65(-1.07%) , Bajaj Finserv : 2,140.20 -30.00(-1.38%) , Bharat Electron : 413.55 -1.60(-0.39%) , Bharti Airtel : 2,090.20 10.10(0.49%) , Cipla : 1,568.10 -15.90(-1.00%) , Coal India : 391.40 -5.30(-1.34%) , Dr Reddy's Labs : 1,289.40 5.10(0.40%) , Eicher Motors : 7,002.50 96.00(1.39%) , Eternal Ltd : 334.60 0.90(0.27%) , Grasim Inds : 2,932.90 9.00(0.31%) , HCL Technologies : 1,522.10 -11.40(-0.74%) , HDFC Bank : 1,003.55 0.60(0.06%) , HDFC Life Insur. : 747.00 9.75(1.32%) , Hind. Unilever : 2,497.10 -14.70(-0.59%) , Hindalco Inds. : 848.95 8.10(0.96%) , ICICI Bank : 1,363.10 -14.50(-1.05%) , Infosys : 1,500.20 -4.30(-0.29%) , Interglobe Aviat : 5,809.00 -26.00(-0.45%) , ITC : 417.90 -2.75(-0.65%) , Jio Financial : 307.95 2.40(0.79%) , JSW Steel : 1,184.20 33.60(2.92%) , Kotak Mah. Bank : 2,160.80 12.20(0.57%) , Larsen & Toubro : 3,972.80 49.00(1.25%) , M & M : 3,579.10 -32.50(-0.90%) , Maruti Suzuki : 16,311.00 -77.00(-0.47%) , Max Healthcare : 1,179.70 -6.70(-0.56%) , Nestle India : 1,271.00 -12.00(-0.94%) , Nifty 50 : 25,936.20 -29.85(-0.11%) , NTPC : 339.15 -2.60(-0.76%) , O N G C : 250.54 -2.73(-1.08%) , Power Grid Corpn : 288.25 -2.80(-0.96%) , Reliance Industr : 1,486.90 2.80(0.19%) , SBI : 930.25 7.50(0.81%) , SBI Life Insuran : 1,936.80 33.70(1.77%) , Shriram Finance : 723.70 4.10(0.57%) , Sun Pharma.Inds. : 1,687.00 -6.60(-0.39%) , Tata Consumer : 1,168.90 -1.00(-0.09%) , Tata Motors PVeh : 411.50 1.45(0.35%) , Tata Steel : 181.81 5.15(2.92%) , TCS : 3,057.90 -27.00(-0.88%) , Tech Mahindra : 1,447.40 -15.40(-1.05%) , Titan Company : 3,717.00 -22.80(-0.61%) , Trent : 4,725.40 -73.30(-1.53%) , UltraTech Cem. : 11,931.00 -84.00(-0.70%) , Wipro : 242.38 -1.53(-0.63%) , Tuesday, October 28, 2025