Wednesday, October 29, 2025 , BSE Sensex : 84,997.13 84,997.13(0.44%) , Adani Ports : 1,454.65 1,454.65(2.68%) , Asian Paints : 2,539.65 2,539.65(1.22%) , Axis Bank : 1,248.15 1,248.15(0.20%) , Bajaj Finance : 1,063.00 1,063.00(-1.10%) , Bajaj Finserv : 2,136.55 2,136.55(-0.21%) , Bharat Electron : 407.25 407.25(-1.54%) , Bharti Airtel : 2,100.45 2,100.45(0.48%) , Eternal Ltd : 330.45 330.45(-1.24%) , HCL Technologies : 1,557.30 1,557.30(2.35%) , HDFC Bank : 1,007.90 1,007.90(0.43%) , Hind. Unilever : 2,489.65 2,489.65(-0.39%) , ICICI Bank : 1,370.55 1,370.55(0.54%) , Infosys : 1,510.80 1,510.80(0.68%) , ITC : 421.60 421.60(0.87%) , Kotak Mah. Bank : 2,149.80 2,149.80(-0.49%) , Larsen & Toubro : 3,951.70 3,951.70(-0.53%) , M & M : 3,535.45 3,535.45(-1.15%) , Maruti Suzuki : 16,143.65 16,143.65(-1.04%) , NTPC : 347.90 347.90(2.61%) , Power Grid Corpn : 295.85 295.85(2.58%) , Reliance Industr : 1,504.05 1,504.05(1.14%) , SBI : 939.80 939.80(1.03%) , Sun Pharma.Inds. : 1,716.40 1,716.40(1.73%) , Tata Motors PVeh : 411.60 411.60(0.00%) , Tata Steel : 185.15 185.15(1.81%) , TCS : 3,057.35 3,057.35(0.02%) , Tech Mahindra : 1,453.35 1,453.35(0.42%) , Titan Company : 3,747.65 3,747.65(0.86%) , Trent : 4,780.65 4,780.65(1.16%) , UltraTech Cem. : 11,998.90 11,998.90(0.55%) ,

Adani Enterp. : 2,494.40 1.60(0.06%) , Adani Ports : 1,417.90 -2.70(-0.19%) , Apollo Hospitals : 7,880.50 35.00(0.45%) , Asian Paints : 2,509.30 -9.50(-0.38%) , Axis Bank : 1,246.30 -7.80(-0.62%) , Bajaj Auto : 9,057.50 -38.00(-0.42%) , Bajaj Finance : 1,072.75 -11.65(-1.07%) , Bajaj Finserv : 2,140.20 -30.00(-1.38%) , Bharat Electron : 413.55 -1.60(-0.39%) , Bharti Airtel : 2,090.20 10.10(0.49%) , Cipla : 1,568.10 -15.90(-1.00%) , Coal India : 391.40 -5.30(-1.34%) , Dr Reddy's Labs : 1,289.40 5.10(0.40%) , Eicher Motors : 7,002.50 96.00(1.39%) , Eternal Ltd : 334.60 0.90(0.27%) , Grasim Inds : 2,932.90 9.00(0.31%) , HCL Technologies : 1,522.10 -11.40(-0.74%) , HDFC Bank : 1,003.55 0.60(0.06%) , HDFC Life Insur. : 747.00 9.75(1.32%) , Hind. Unilever : 2,497.10 -14.70(-0.59%) , Hindalco Inds. : 848.95 8.10(0.96%) , ICICI Bank : 1,363.10 -14.50(-1.05%) , Infosys : 1,500.20 -4.30(-0.29%) , Interglobe Aviat : 5,809.00 -26.00(-0.45%) , ITC : 417.90 -2.75(-0.65%) , Jio Financial : 307.95 2.40(0.79%) , JSW Steel : 1,184.20 33.60(2.92%) , Kotak Mah. Bank : 2,160.80 12.20(0.57%) , Larsen & Toubro : 3,972.80 49.00(1.25%) , M & M : 3,579.10 -32.50(-0.90%) , Maruti Suzuki : 16,311.00 -77.00(-0.47%) , Max Healthcare : 1,179.70 -6.70(-0.56%) , Nestle India : 1,271.00 -12.00(-0.94%) , Nifty 50 : 25,936.20 -29.85(-0.11%) , NTPC : 339.15 -2.60(-0.76%) , O N G C : 250.54 -2.73(-1.08%) , Power Grid Corpn : 288.25 -2.80(-0.96%) , Reliance Industr : 1,486.90 2.80(0.19%) , SBI : 930.25 7.50(0.81%) , SBI Life Insuran : 1,936.80 33.70(1.77%) , Shriram Finance : 723.70 4.10(0.57%) , Sun Pharma.Inds. : 1,687.00 -6.60(-0.39%) , Tata Consumer : 1,168.90 -1.00(-0.09%) , Tata Motors PVeh : 411.50 1.45(0.35%) , Tata Steel : 181.81 5.15(2.92%) , TCS : 3,057.90 -27.00(-0.88%) , Tech Mahindra : 1,447.40 -15.40(-1.05%) , Titan Company : 3,717.00 -22.80(-0.61%) , Trent : 4,725.40 -73.30(-1.53%) , UltraTech Cem. : 11,931.00 -84.00(-0.70%) , Wipro : 242.38 -1.53(-0.63%) , Tuesday, October 28, 2025