Thursday, December 18, 2025 , BSE Sensex : 84,481.81 84,481.81(-0.09%) , Adani Ports : 1,491.50 1,491.50(0.38%) , Asian Paints : 2,759.95 2,759.95(-0.91%) , Axis Bank : 1,229.70 1,229.70(0.41%) , Bajaj Finance : 1,000.00 1,000.00(0.02%) , Bajaj Finserv : 2,025.75 2,025.75(0.23%) , Bharat Electron : 383.65 383.65(-0.47%) , Bharti Airtel : 2,092.05 2,092.05(-0.79%) , Eternal : 284.85 284.85(0.18%) , HCL Technologies : 1,661.45 1,661.45(0.43%) , HDFC Bank : 979.65 979.65(-0.47%) , Hind. Unilever : 2,264.20 2,264.20(-0.51%) , ICICI Bank : 1,356.90 1,356.90(0.29%) , Infosys : 1,626.35 1,626.35(1.51%) , ITC : 400.20 400.20(0.06%) , Kotak Mah. Bank : 2,165.25 2,165.25(-0.38%) , Larsen & Toubro : 4,032.00 4,032.00(-0.75%) , M & M : 3,587.00 3,587.00(-0.72%) , Maruti Suzuki : 16,337.20 16,337.20(-0.34%) , NTPC : 318.60 318.60(-0.82%) , Power Grid Corpn : 257.90 257.90(-1.19%) , Reliance Industr : 1,544.35 1,544.35(-0.02%) , SBI : 977.70 977.70(0.18%) , Sun Pharma.Inds. : 1,745.35 1,745.35(-2.77%) , Tata Motors PVeh : 345.90 345.90(-0.09%) , Tata Steel : 168.15 168.15(-1.26%) , TCS : 3,280.10 3,280.10(1.94%) , Tech Mahindra : 1,604.35 1,604.35(1.68%) , Titan Company : 3,918.20 3,918.20(0.30%) , Trent : 4,029.30 4,029.30(-0.35%) , UltraTech Cem. : 11,460.90 11,460.90(-0.65%) ,

Adani Enterp. : 2,232.50 -15.40(-0.69%) , Adani Ports : 1,486.30 -12.70(-0.85%) , Apollo Hospitals : 6,921.50 -130.00(-1.84%) , Asian Paints : 2,785.70 -5.20(-0.19%) , Axis Bank : 1,224.70 5.10(0.42%) , Bajaj Auto : 8,895.00 -113.00(-1.25%) , Bajaj Finance : 999.60 1.20(0.12%) , Bajaj Finserv : 2,021.20 -14.00(-0.69%) , Bharat Electron : 385.60 -2.40(-0.62%) , Bharti Airtel : 2,108.00 6.00(0.29%) , Cipla : 1,496.90 -2.70(-0.18%) , Coal India : 384.75 3.15(0.83%) , Dr Reddy's Labs : 1,272.00 -4.90(-0.38%) , Eicher Motors : 7,134.50 73.00(1.03%) , Eternal : 284.45 0.00(0.00%) , Grasim Inds : 2,806.60 7.50(0.27%) , HCL Technologies : 1,655.00 3.30(0.20%) , HDFC Bank : 984.00 -10.30(-1.04%) , HDFC Life Insur. : 753.50 -10.85(-1.42%) , Hind. Unilever : 2,275.60 -5.50(-0.24%) , Hindalco Inds. : 848.80 11.65(1.39%) , ICICI Bank : 1,352.40 -13.60(-1.00%) , Infosys : 1,602.00 9.10(0.57%) , Interglobe Aviat : 4,980.50 6.50(0.13%) , ITC : 399.80 -1.90(-0.47%) , Jio Financial : 293.15 -2.10(-0.71%) , JSW Steel : 1,079.30 -3.30(-0.30%) , Kotak Mah. Bank : 2,173.20 -9.20(-0.42%) , Larsen & Toubro : 4,062.40 -1.40(-0.03%) , M & M : 3,612.80 -8.20(-0.23%) , Maruti Suzuki : 16,398.00 44.00(0.27%) , Max Healthcare : 1,031.10 -41.90(-3.90%) , Nestle India : 1,234.60 -6.00(-0.48%) , Nifty 50 : 25,818.55 -41.55(-0.16%) , NTPC : 321.25 0.25(0.08%) , O N G C : 232.91 0.70(0.30%) , Power Grid Corpn : 261.10 0.75(0.29%) , Reliance Industr : 1,544.40 2.10(0.14%) , SBI : 975.85 14.70(1.53%) , SBI Life Insuran : 2,010.20 -25.80(-1.27%) , Shriram Finance : 864.20 15.80(1.86%) , Sun Pharma.Inds. : 1,792.90 11.60(0.65%) , Tata Consumer : 1,179.80 9.90(0.85%) , Tata Motors PVeh : 346.35 0.90(0.26%) , Tata Steel : 170.34 0.51(0.30%) , TCS : 3,217.80 12.70(0.40%) , Tech Mahindra : 1,579.40 1.20(0.08%) , Titan Company : 3,907.90 -21.60(-0.55%) , Trent : 4,045.20 -63.50(-1.55%) , UltraTech Cem. : 11,540.00 12.00(0.10%) , Wipro : 261.14 1.92(0.74%) , Wednesday, December 17, 2025