Wednesday, September 10, 2025 , BSE Sensex : 81,382.58 81,382.58(0.35%) , Adani Ports : 1,394.90 1,394.90(1.03%) , Asian Paints : 2,534.40 2,534.40(-0.34%) , Axis Bank : 1,068.00 1,068.00(1.53%) , Bajaj Finance : 964.15 964.15(1.69%) , Bajaj Finserv : 2,033.70 2,033.70(0.46%) , Bharat Electron : 385.00 385.00(3.45%) , Bharti Airtel : 1,887.25 1,887.25(-0.32%) , Eternal Ltd : 323.20 323.20(-0.75%) , HCL Technologies : 1,469.45 1,469.45(2.91%) , HDFC Bank : 962.50 962.50(-0.25%) , Hind. Unilever : 2,636.50 2,636.50(-0.23%) , ICICI Bank : 1,405.65 1,405.65(0.19%) , Infosys : 1,532.85 1,532.85(1.87%) , ITC : 412.05 412.05(0.45%) , Kotak Mah. Bank : 1,976.70 1,976.70(0.87%) , Larsen & Toubro : 3,552.00 3,552.00(0.88%) , M & M : 3,610.85 3,610.85(-2.31%) , Maruti Suzuki : 15,187.45 15,187.45(-1.13%) , NTPC : 326.45 326.45(0.69%) , Power Grid Corpn : 283.65 283.65(-0.07%) , Reliance Industr : 1,379.95 1,379.95(0.26%) , SBI : 820.00 820.00(1.37%) , Sun Pharma.Inds. : 1,590.50 1,590.50(-0.29%) , Tata Motors : 708.30 708.30(-1.01%) , Tata Steel : 169.50 169.50(0.21%) , TCS : 3,109.00 3,109.00(1.95%) , Tech Mahindra : 1,529.15 1,529.15(2.10%) , Titan Company : 3,613.70 3,613.70(-0.43%) , Trent : 5,182.25 5,182.25(-0.69%) , UltraTech Cem. : 12,474.00 12,474.00(-0.77%) ,

Nifty 50 : 24,959.60 91.00(0.37%) , Adani Enterp. : 2,335.60 24.00(1.04%) , Adani Ports : 1,394.90 14.00(1.01%) , Apollo Hospitals : 7,855.00 29.50(0.38%) , Asian Paints : 2,535.00 -2.30(-0.09%) , Axis Bank : 1,067.30 15.10(1.44%) , Bajaj Auto : 9,250.00 -133.00(-1.42%) , Bajaj Finance : 964.55 16.15(1.70%) , Bajaj Finserv : 2,042.30 17.00(0.84%) , Bharat Electron : 386.20 14.25(3.83%) , Bharti Airtel : 1,886.40 -7.30(-0.39%) , Cipla : 1,559.60 8.00(0.52%) , Coal India : 390.60 2.65(0.68%) , Dr Reddy's Labs : 1,303.80 12.50(0.97%) , Eicher Motors : 6,844.50 -30.00(-0.44%) , Eternal Ltd : 323.50 -2.20(-0.68%) , Grasim Inds : 2,797.10 1.20(0.04%) , HCL Technologies : 1,470.00 42.90(3.01%) , HDFC Bank : 962.85 -2.30(-0.24%) , HDFC Life Insur. : 773.15 12.05(1.58%) , Hero Motocorp : 5,344.00 -79.50(-1.47%) , Hind. Unilever : 2,634.00 -8.00(-0.30%) , Hindalco Inds. : 742.55 -0.35(-0.05%) , ICICI Bank : 1,404.80 1.10(0.08%) , IndusInd Bank : 748.20 2.05(0.27%) , Infosys : 1,532.10 27.80(1.85%) , ITC : 412.00 1.95(0.48%) , Jio Financial : 311.70 3.75(1.22%) , JSW Steel : 1,102.10 -2.40(-0.22%) , Kotak Mah. Bank : 1,977.00 16.60(0.85%) , Larsen & Toubro : 3,553.90 28.90(0.82%) , M & M : 3,604.00 -92.30(-2.50%) , Maruti Suzuki : 15,182.00 -183.00(-1.19%) , Nestle India : 1,215.00 12.80(1.06%) , NTPC : 326.25 2.15(0.66%) , O N G C : 231.55 0.22(0.10%) , Power Grid Corpn : 283.60 -0.25(-0.09%) , Reliance Industr : 1,380.00 3.80(0.28%) , SBI : 820.00 11.15(1.38%) , SBI Life Insuran : 1,831.90 26.20(1.45%) , Shriram Finance : 602.10 7.10(1.19%) , Sun Pharma.Inds. : 1,591.50 -0.20(-0.01%) , Tata Consumer : 1,094.20 10.70(0.99%) , Tata Motors : 709.30 -6.25(-0.87%) , Tata Steel : 169.64 0.49(0.29%) , TCS : 3,111.40 62.00(2.03%) , Tech Mahindra : 1,528.80 30.60(2.04%) , Titan Company : 3,612.10 -18.00(-0.50%) , Trent : 5,183.50 -35.00(-0.67%) , UltraTech Cem. : 12,490.00 -82.00(-0.65%) , Wipro : 256.44 7.29(2.93%) , Wednesday, September 10, 2025