Wednesday, September 10, 2025 , BSE Sensex : 81,507.93 81,507.93(0.50%) , Adani Ports : 1,394.00 1,394.00(0.96%) , Asian Paints : 2,529.00 2,529.00(-0.56%) , Axis Bank : 1,059.05 1,059.05(0.68%) , Bajaj Finance : 962.75 962.75(1.55%) , Bajaj Finserv : 2,038.35 2,038.35(0.69%) , Bharat Electron : 380.35 380.35(2.20%) , Bharti Airtel : 1,897.80 1,897.80(0.24%) , Eternal Ltd : 323.50 323.50(-0.66%) , HCL Technologies : 1,464.35 1,464.35(2.55%) , HDFC Bank : 967.50 967.50(0.27%) , Hind. Unilever : 2,622.70 2,622.70(-0.75%) , ICICI Bank : 1,409.10 1,409.10(0.43%) , Infosys : 1,532.50 1,532.50(1.84%) , ITC : 409.15 409.15(-0.26%) , Kotak Mah. Bank : 1,977.65 1,977.65(0.92%) , Larsen & Toubro : 3,545.90 3,545.90(0.71%) , M & M : 3,658.50 3,658.50(-1.03%) , Maruti Suzuki : 15,282.50 15,282.50(-0.51%) , NTPC : 326.35 326.35(0.66%) , Power Grid Corpn : 284.75 284.75(0.32%) , Reliance Industr : 1,379.00 1,379.00(0.19%) , SBI : 820.80 820.80(1.46%) , Sun Pharma.Inds. : 1,595.10 1,595.10(0.00%) , Tata Motors : 716.95 716.95(0.20%) , Tata Steel : 170.05 170.05(0.53%) , TCS : 3,116.80 3,116.80(2.21%) , Tech Mahindra : 1,532.35 1,532.35(2.32%) , Titan Company : 3,620.20 3,620.20(-0.25%) , Trent : 5,208.70 5,208.70(-0.18%) , UltraTech Cem. : 12,567.20 12,567.20(-0.03%) ,

Nifty 50 : 25,010.40 141.80(0.57%) , Adani Enterp. : 2,335.60 24.00(1.04%) , Adani Ports : 1,395.00 14.10(1.02%) , Apollo Hospitals : 7,864.00 38.50(0.49%) , Asian Paints : 2,530.90 -6.40(-0.25%) , Axis Bank : 1,061.10 8.90(0.85%) , Bajaj Auto : 9,360.00 -23.00(-0.25%) , Bajaj Finance : 964.95 16.55(1.75%) , Bajaj Finserv : 2,039.00 13.70(0.68%) , Bharat Electron : 379.80 7.85(2.11%) , Bharti Airtel : 1,897.80 4.10(0.22%) , Cipla : 1,566.40 14.80(0.95%) , Coal India : 390.45 2.50(0.64%) , Dr Reddy's Labs : 1,304.80 13.50(1.05%) , Eicher Motors : 6,818.50 -56.00(-0.81%) , Eternal Ltd : 323.80 -1.90(-0.58%) , Grasim Inds : 2,802.50 6.60(0.24%) , HCL Technologies : 1,464.40 37.30(2.61%) , HDFC Bank : 967.00 1.85(0.19%) , HDFC Life Insur. : 771.90 10.80(1.42%) , Hero Motocorp : 5,374.00 -49.50(-0.91%) , Hind. Unilever : 2,624.90 -17.10(-0.65%) , Hindalco Inds. : 746.85 3.95(0.53%) , ICICI Bank : 1,409.00 5.30(0.38%) , IndusInd Bank : 753.55 7.40(0.99%) , Infosys : 1,532.90 28.60(1.90%) , ITC : 409.65 -0.40(-0.10%) , Jio Financial : 312.20 4.25(1.38%) , JSW Steel : 1,108.00 3.50(0.32%) , Kotak Mah. Bank : 1,980.00 19.60(1.00%) , Larsen & Toubro : 3,551.00 26.00(0.74%) , M & M : 3,662.60 -33.70(-0.91%) , Maruti Suzuki : 15,274.00 -91.00(-0.59%) , Nestle India : 1,203.10 0.90(0.07%) , NTPC : 326.85 2.75(0.85%) , O N G C : 231.82 0.49(0.21%) , Power Grid Corpn : 285.75 1.90(0.67%) , Reliance Industr : 1,381.80 5.60(0.41%) , SBI : 822.00 13.15(1.63%) , SBI Life Insuran : 1,824.20 18.50(1.02%) , Shriram Finance : 605.90 10.90(1.83%) , Sun Pharma.Inds. : 1,595.60 3.90(0.25%) , Tata Consumer : 1,089.10 5.60(0.52%) , Tata Motors : 716.80 1.25(0.17%) , Tata Steel : 170.50 1.35(0.80%) , TCS : 3,120.00 70.60(2.32%) , Tech Mahindra : 1,534.40 36.20(2.42%) , Titan Company : 3,616.00 -14.10(-0.39%) , Trent : 5,214.50 -4.00(-0.08%) , UltraTech Cem. : 12,578.00 6.00(0.05%) , Wipro : 255.85 6.70(2.69%) , Wednesday, September 10, 2025