Wednesday, September 10, 2025 , BSE Sensex : 81,577.47 81,577.47(0.59%) , Adani Ports : 1,396.45 1,396.45(1.14%) , Asian Paints : 2,535.10 2,535.10(-0.32%) , Axis Bank : 1,063.90 1,063.90(1.14%) , Bajaj Finance : 964.85 964.85(1.77%) , Bajaj Finserv : 2,039.00 2,039.00(0.72%) , Bharat Electron : 380.45 380.45(2.23%) , Bharti Airtel : 1,898.45 1,898.45(0.27%) , Eternal Ltd : 324.20 324.20(-0.45%) , HCL Technologies : 1,465.80 1,465.80(2.65%) , HDFC Bank : 967.75 967.75(0.30%) , Hind. Unilever : 2,622.00 2,622.00(-0.78%) , ICICI Bank : 1,410.50 1,410.50(0.53%) , Infosys : 1,532.60 1,532.60(1.85%) , ITC : 409.25 409.25(-0.23%) , Kotak Mah. Bank : 1,976.50 1,976.50(0.86%) , Larsen & Toubro : 3,550.00 3,550.00(0.82%) , M & M : 3,670.00 3,670.00(-0.71%) , Maruti Suzuki : 15,279.20 15,279.20(-0.54%) , NTPC : 326.45 326.45(0.69%) , Power Grid Corpn : 284.60 284.60(0.26%) , Reliance Industr : 1,381.80 1,381.80(0.40%) , SBI : 821.20 821.20(1.51%) , Sun Pharma.Inds. : 1,594.60 1,594.60(-0.03%) , Tata Motors : 719.00 719.00(0.49%) , Tata Steel : 170.00 170.00(0.50%) , TCS : 3,118.45 3,118.45(2.26%) , Tech Mahindra : 1,530.45 1,530.45(2.19%) , Titan Company : 3,620.70 3,620.70(-0.24%) , Trent : 5,224.70 5,224.70(0.12%) , UltraTech Cem. : 12,559.45 12,559.45(-0.09%) ,

Nifty 50 : 24,996.15 127.55(0.51%) , Adani Enterp. : 2,333.40 21.80(0.94%) , Adani Ports : 1,394.00 13.10(0.95%) , Apollo Hospitals : 7,865.00 39.50(0.50%) , Asian Paints : 2,530.30 -7.00(-0.28%) , Axis Bank : 1,059.40 7.20(0.68%) , Bajaj Auto : 9,345.50 -37.50(-0.40%) , Bajaj Finance : 962.80 14.40(1.52%) , Bajaj Finserv : 2,037.80 12.50(0.62%) , Bharat Electron : 380.30 8.35(2.24%) , Bharti Airtel : 1,898.30 4.60(0.24%) , Cipla : 1,565.00 13.40(0.86%) , Coal India : 391.20 3.25(0.84%) , Dr Reddy's Labs : 1,304.40 13.10(1.01%) , Eicher Motors : 6,822.50 -52.00(-0.76%) , Eternal Ltd : 323.55 -2.15(-0.66%) , Grasim Inds : 2,803.80 7.90(0.28%) , HCL Technologies : 1,464.00 36.90(2.59%) , HDFC Bank : 967.85 2.70(0.28%) , HDFC Life Insur. : 771.65 10.55(1.39%) , Hero Motocorp : 5,369.50 -54.00(-1.00%) , Hind. Unilever : 2,623.40 -18.60(-0.70%) , Hindalco Inds. : 746.70 3.80(0.51%) , ICICI Bank : 1,409.00 5.30(0.38%) , IndusInd Bank : 752.45 6.30(0.84%) , Infosys : 1,532.70 28.40(1.89%) , ITC : 409.35 -0.70(-0.17%) , Jio Financial : 311.80 3.85(1.25%) , JSW Steel : 1,109.60 5.10(0.46%) , Kotak Mah. Bank : 1,977.20 16.80(0.86%) , Larsen & Toubro : 3,546.10 21.10(0.60%) , M & M : 3,656.50 -39.80(-1.08%) , Maruti Suzuki : 15,280.00 -85.00(-0.55%) , Nestle India : 1,203.30 1.10(0.09%) , NTPC : 326.25 2.15(0.66%) , O N G C : 231.85 0.52(0.22%) , Power Grid Corpn : 284.90 1.05(0.37%) , Reliance Industr : 1,379.00 2.80(0.20%) , SBI : 820.55 11.70(1.45%) , SBI Life Insuran : 1,830.00 24.30(1.35%) , Shriram Finance : 604.90 9.90(1.66%) , Sun Pharma.Inds. : 1,595.40 3.70(0.23%) , Tata Consumer : 1,089.30 5.80(0.54%) , Tata Motors : 716.90 1.35(0.19%) , Tata Steel : 170.05 0.90(0.53%) , TCS : 3,117.00 67.60(2.22%) , Tech Mahindra : 1,533.10 34.90(2.33%) , Titan Company : 3,620.00 -10.10(-0.28%) , Trent : 5,207.00 -11.50(-0.22%) , UltraTech Cem. : 12,561.00 -11.00(-0.09%) , Wipro : 256.05 6.90(2.77%) , Wednesday, September 10, 2025