Friday, October 24, 2025 , BSE Sensex : 84,079.90 84,079.90(-0.56%) , Adani Ports : 1,423.55 1,423.55(-1.99%) , Asian Paints : 2,496.50 2,496.50(-0.21%) , Axis Bank : 1,241.10 1,241.10(-1.45%) , Bajaj Finance : 1,090.25 1,090.25(-0.36%) , Bajaj Finserv : 2,156.20 2,156.20(-0.90%) , Bharat Electron : 421.35 421.35(0.68%) , Bharti Airtel : 2,026.10 2,026.10(0.88%) , Eternal Ltd : 326.00 326.00(-0.70%) , HCL Technologies : 1,519.00 1,519.00(-0.33%) , HDFC Bank : 992.95 992.95(-1.59%) , Hind. Unilever : 2,512.90 2,512.90(-3.38%) , ICICI Bank : 1,371.35 1,371.35(0.58%) , Infosys : 1,521.75 1,521.75(-0.46%) , ITC : 416.00 416.00(0.04%) , Kotak Mah. Bank : 2,181.70 2,181.70(-1.95%) , Larsen & Toubro : 3,909.65 3,909.65(-0.21%) , M & M : 3,621.05 3,621.05(-0.05%) , Maruti Suzuki : 16,240.00 16,240.00(-0.87%) , NTPC : 338.95 338.95(-1.07%) , Power Grid Corpn : 287.30 287.30(-0.81%) , Reliance Industr : 1,449.80 1,449.80(0.12%) , SBI : 902.80 902.80(-0.95%) , Sun Pharma.Inds. : 1,696.65 1,696.65(0.45%) , Tata Motors : 402.35 402.35(-0.86%) , Tata Steel : 174.35 174.35(0.14%) , TCS : 3,063.35 3,063.35(-0.37%) , Tech Mahindra : 1,453.70 1,453.70(-0.63%) , Titan Company : 3,711.80 3,711.80(-1.59%) , Trent : 4,783.70 4,783.70(-0.01%) , UltraTech Cem. : 11,890.90 11,890.90(-2.07%) ,

Nifty 50 : 25,775.60 -115.80(-0.45%) , Adani Enterp. : 2,505.40 -40.40(-1.59%) , Adani Ports : 1,424.20 -28.90(-1.99%) , Apollo Hospitals : 7,853.00 -115.50(-1.45%) , Asian Paints : 2,498.00 -4.40(-0.18%) , Axis Bank : 1,242.50 -16.30(-1.29%) , Bajaj Auto : 9,086.00 39.00(0.43%) , Bajaj Finance : 1,091.95 -2.20(-0.20%) , Bajaj Finserv : 2,157.80 -18.80(-0.86%) , Bharat Electron : 421.45 2.80(0.67%) , Bharti Airtel : 2,028.80 20.90(1.04%) , Cipla : 1,586.80 -58.30(-3.54%) , Coal India : 393.20 0.55(0.14%) , Dr Reddy's Labs : 1,284.30 4.90(0.38%) , Eicher Motors : 6,825.00 -59.50(-0.86%) , Eternal Ltd : 326.25 -2.10(-0.64%) , Grasim Inds : 2,851.70 -12.90(-0.45%) , HCL Technologies : 1,518.90 -5.00(-0.33%) , HDFC Bank : 994.70 -14.10(-1.40%) , HDFC Life Insur. : 735.30 -8.35(-1.12%) , Hind. Unilever : 2,514.60 -87.00(-3.34%) , Hindalco Inds. : 824.30 31.90(4.03%) , ICICI Bank : 1,372.90 9.20(0.67%) , Infosys : 1,520.50 -8.00(-0.52%) , Interglobe Aviat : 5,725.00 -64.00(-1.11%) , ITC : 416.25 0.30(0.07%) , Jio Financial : 306.30 -2.75(-0.89%) , JSW Steel : 1,142.70 4.50(0.40%) , Kotak Mah. Bank : 2,189.00 -36.60(-1.64%) , Larsen & Toubro : 3,913.30 -5.40(-0.14%) , M & M : 3,625.60 2.00(0.06%) , Maruti Suzuki : 16,237.00 -156.00(-0.95%) , Max Healthcare : 1,187.50 -23.50(-1.94%) , Nestle India : 1,277.50 4.70(0.37%) , NTPC : 339.05 -3.60(-1.05%) , O N G C : 254.79 2.48(0.98%) , Power Grid Corpn : 287.40 -2.25(-0.78%) , Reliance Industr : 1,450.40 2.00(0.14%) , SBI : 904.10 -7.45(-0.82%) , SBI Life Insuran : 1,850.70 -2.00(-0.11%) , Shriram Finance : 713.40 3.75(0.53%) , Sun Pharma.Inds. : 1,696.00 6.10(0.36%) , Tata Consumer : 1,152.00 -9.00(-0.78%) , Tata Motors : 402.30 -3.55(-0.87%) , Tata Steel : 174.87 0.71(0.41%) , TCS : 3,065.90 -7.30(-0.24%) , Tech Mahindra : 1,452.70 -10.70(-0.73%) , Titan Company : 3,713.60 -58.70(-1.56%) , Trent : 4,783.70 0.40(0.01%) , UltraTech Cem. : 11,911.00 -234.00(-1.93%) , Wipro : 242.58 -1.72(-0.70%) , Friday, October 24, 2025