Monday, September 08, 2025 , BSE Sensex : 80,863.31 80,863.31(0.19%) , Adani Ports : 1,342.65 1,342.65(1.57%) , Asian Paints : 2,562.50 2,562.50(-0.64%) , Axis Bank : 1,057.15 1,057.15(0.09%) , Bajaj Finance : 937.45 937.45(-0.02%) , Bajaj Finserv : 2,019.80 2,019.80(0.28%) , Bharat Electron : 373.05 373.05(0.57%) , Bharti Airtel : 1,892.40 1,892.40(-0.21%) , Eternal Ltd : 328.60 328.60(-0.18%) , HCL Technologies : 1,416.50 1,416.50(-0.21%) , HDFC Bank : 963.30 963.30(0.04%) , Hind. Unilever : 2,638.30 2,638.30(0.19%) , ICICI Bank : 1,402.00 1,402.00(-0.05%) , Infosys : 1,438.75 1,438.75(-0.39%) , ITC : 408.60 408.60(0.27%) , Kotak Mah. Bank : 1,938.80 1,938.80(-0.27%) , Larsen & Toubro : 3,555.00 3,555.00(0.06%) , M & M : 3,630.25 3,630.25(1.93%) , Maruti Suzuki : 15,054.25 15,054.25(1.00%) , NTPC : 329.50 329.50(0.24%) , Power Grid Corpn : 285.75 285.75(0.12%) , Reliance Industr : 1,375.60 1,375.60(0.09%) , SBI : 810.80 810.80(0.48%) , Sun Pharma.Inds. : 1,597.90 1,597.90(0.20%) , Tata Motors : 713.00 713.00(3.06%) , Tata Steel : 171.80 171.80(2.48%) , TCS : 3,027.70 3,027.70(-0.68%) , Tech Mahindra : 1,476.05 1,476.05(-0.11%) , Titan Company : 3,670.00 3,670.00(0.13%) , Trent : 5,528.25 5,528.25(0.08%) , UltraTech Cem. : 12,684.45 12,684.45(0.70%) ,

Nifty 50 : 24,826.10 85.10(0.34%) , Adani Enterp. : 2,322.00 40.60(1.78%) , Adani Ports : 1,341.20 19.40(1.47%) , Apollo Hospitals : 7,811.50 7.00(0.09%) , Asian Paints : 2,566.80 -13.10(-0.51%) , Axis Bank : 1,057.80 1.90(0.18%) , Bajaj Auto : 9,308.00 223.50(2.46%) , Bajaj Finance : 939.15 1.55(0.17%) , Bajaj Finserv : 2,019.80 5.40(0.27%) , Bharat Electron : 372.65 1.85(0.50%) , Bharti Airtel : 1,894.80 -0.50(-0.03%) , Cipla : 1,562.40 9.00(0.58%) , Coal India : 394.00 1.35(0.34%) , Dr Reddy's Labs : 1,268.80 0.70(0.06%) , Eicher Motors : 6,628.00 47.50(0.72%) , Eternal Ltd : 328.95 -0.20(-0.06%) , Grasim Inds : 2,821.10 17.10(0.61%) , HCL Technologies : 1,418.70 -0.30(-0.02%) , HDFC Bank : 964.70 1.30(0.13%) , HDFC Life Insur. : 757.65 -1.90(-0.25%) , Hero Motocorp : 5,472.00 109.00(2.03%) , Hind. Unilever : 2,639.90 6.50(0.25%) , Hindalco Inds. : 747.30 3.50(0.47%) , ICICI Bank : 1,402.80 0.00(0.00%) , IndusInd Bank : 756.10 -0.95(-0.13%) , Infosys : 1,442.50 -2.10(-0.15%) , ITC : 409.15 1.80(0.44%) , Jio Financial : 312.00 2.60(0.84%) , JSW Steel : 1,090.50 17.40(1.62%) , Kotak Mah. Bank : 1,942.00 -3.50(-0.18%) , Larsen & Toubro : 3,561.50 7.90(0.22%) , M & M : 3,641.20 79.90(2.24%) , Maruti Suzuki : 15,100.00 205.00(1.38%) , Nestle India : 1,206.60 -1.90(-0.16%) , NTPC : 329.65 0.95(0.29%) , O N G C : 234.10 -0.03(-0.01%) , Power Grid Corpn : 286.70 1.35(0.47%) , Reliance Industr : 1,377.20 2.20(0.16%) , SBI : 811.25 4.65(0.58%) , SBI Life Insuran : 1,781.20 -24.10(-1.33%) , Shriram Finance : 599.30 6.80(1.15%) , Sun Pharma.Inds. : 1,602.10 8.50(0.53%) , Tata Consumer : 1,078.40 6.00(0.56%) , Tata Motors : 711.25 19.55(2.83%) , Tata Steel : 171.61 3.93(2.34%) , TCS : 3,038.10 -10.20(-0.33%) , Tech Mahindra : 1,476.60 -1.30(-0.09%) , Titan Company : 3,668.90 3.60(0.10%) , Trent : 5,521.50 -7.00(-0.13%) , UltraTech Cem. : 12,694.00 93.00(0.74%) , Wipro : 243.89 0.22(0.09%) , Monday, September 08, 2025