Monday, September 08, 2025 , BSE Sensex : 81,000.85 81,000.85(0.36%) , Adani Ports : 1,334.50 1,334.50(0.95%) , Asian Paints : 2,562.00 2,562.00(-0.66%) , Axis Bank : 1,058.25 1,058.25(0.19%) , Bajaj Finance : 938.65 938.65(0.11%) , Bajaj Finserv : 2,019.45 2,019.45(0.27%) , Bharat Electron : 372.60 372.60(0.44%) , Bharti Airtel : 1,891.80 1,891.80(-0.24%) , Eternal Ltd : 328.55 328.55(-0.20%) , HCL Technologies : 1,422.25 1,422.25(0.19%) , HDFC Bank : 965.35 965.35(0.25%) , Hind. Unilever : 2,639.20 2,639.20(0.23%) , ICICI Bank : 1,406.10 1,406.10(0.24%) , Infosys : 1,449.00 1,449.00(0.32%) , ITC : 410.20 410.20(0.66%) , Kotak Mah. Bank : 1,944.20 1,944.20(0.01%) , Larsen & Toubro : 3,559.75 3,559.75(0.20%) , M & M : 3,633.75 3,633.75(2.03%) , Maruti Suzuki : 15,010.10 15,010.10(0.71%) , NTPC : 329.20 329.20(0.15%) , Power Grid Corpn : 287.00 287.00(0.56%) , Reliance Industr : 1,377.10 1,377.10(0.20%) , SBI : 811.05 811.05(0.51%) , Sun Pharma.Inds. : 1,602.00 1,602.00(0.46%) , Tata Motors : 712.20 712.20(2.94%) , Tata Steel : 171.25 171.25(2.15%) , TCS : 3,050.95 3,050.95(0.08%) , Tech Mahindra : 1,481.60 1,481.60(0.27%) , Titan Company : 3,660.25 3,660.25(-0.14%) , Trent : 5,536.15 5,536.15(0.22%) , UltraTech Cem. : 12,685.80 12,685.80(0.71%) ,

Nifty 50 : 24,823.60 82.60(0.33%) , Adani Enterp. : 2,325.00 43.60(1.91%) , Adani Ports : 1,337.40 15.60(1.18%) , Apollo Hospitals : 7,827.50 23.00(0.29%) , Asian Paints : 2,554.80 -25.10(-0.97%) , Axis Bank : 1,060.10 4.20(0.40%) , Bajaj Auto : 9,165.00 80.50(0.89%) , Bajaj Finance : 938.95 1.35(0.14%) , Bajaj Finserv : 2,015.00 0.60(0.03%) , Bharat Electron : 372.25 1.45(0.39%) , Bharti Airtel : 1,893.20 -2.10(-0.11%) , Cipla : 1,560.90 7.50(0.48%) , Coal India : 395.50 2.85(0.73%) , Dr Reddy's Labs : 1,268.10 0.00(0.00%) , Eicher Motors : 6,608.50 28.00(0.43%) , Eternal Ltd : 329.90 0.75(0.23%) , Grasim Inds : 2,816.80 12.80(0.46%) , HCL Technologies : 1,424.40 5.40(0.38%) , HDFC Bank : 965.00 1.60(0.17%) , HDFC Life Insur. : 756.65 -2.90(-0.38%) , Hero Motocorp : 5,370.50 7.50(0.14%) , Hind. Unilever : 2,631.70 -1.70(-0.06%) , Hindalco Inds. : 747.35 3.55(0.48%) , ICICI Bank : 1,403.80 1.00(0.07%) , IndusInd Bank : 759.25 2.20(0.29%) , Infosys : 1,449.90 5.30(0.37%) , ITC : 408.65 1.30(0.32%) , Jio Financial : 310.75 1.35(0.44%) , JSW Steel : 1,092.90 19.80(1.85%) , Kotak Mah. Bank : 1,945.40 -0.10(-0.01%) , Larsen & Toubro : 3,557.10 3.50(0.10%) , M & M : 3,630.90 69.60(1.95%) , Maruti Suzuki : 14,918.00 23.00(0.15%) , Nestle India : 1,201.20 -7.30(-0.60%) , NTPC : 330.60 1.90(0.58%) , O N G C : 234.21 0.08(0.03%) , Power Grid Corpn : 287.40 2.05(0.72%) , Reliance Industr : 1,378.70 3.70(0.27%) , SBI : 812.65 6.05(0.75%) , SBI Life Insuran : 1,782.50 -22.80(-1.26%) , Shriram Finance : 598.55 6.05(1.02%) , Sun Pharma.Inds. : 1,595.70 2.10(0.13%) , Tata Consumer : 1,072.00 -0.40(-0.04%) , Tata Motors : 710.00 18.30(2.65%) , Tata Steel : 171.69 4.01(2.39%) , TCS : 3,051.30 3.00(0.10%) , Tech Mahindra : 1,484.60 6.70(0.45%) , Titan Company : 3,655.20 -10.10(-0.28%) , Trent : 5,512.50 -16.00(-0.29%) , UltraTech Cem. : 12,687.00 86.00(0.68%) , Wipro : 244.32 0.65(0.27%) , Monday, September 08, 2025