Monday, September 08, 2025 , BSE Sensex : 80,922.10 80,922.10(0.26%) , Adani Ports : 1,348.80 1,348.80(2.03%) , Asian Paints : 2,566.20 2,566.20(-0.49%) , Axis Bank : 1,057.75 1,057.75(0.15%) , Bajaj Finance : 942.40 942.40(0.51%) , Bajaj Finserv : 2,018.20 2,018.20(0.20%) , Bharat Electron : 372.30 372.30(0.36%) , Bharti Airtel : 1,885.70 1,885.70(-0.56%) , Eternal Ltd : 330.90 330.90(0.52%) , HCL Technologies : 1,412.00 1,412.00(-0.53%) , HDFC Bank : 969.40 969.40(0.68%) , Hind. Unilever : 2,632.95 2,632.95(-0.01%) , ICICI Bank : 1,401.80 1,401.80(-0.06%) , Infosys : 1,434.85 1,434.85(-0.66%) , ITC : 407.95 407.95(0.11%) , Kotak Mah. Bank : 1,945.50 1,945.50(0.08%) , Larsen & Toubro : 3,548.60 3,548.60(-0.12%) , M & M : 3,679.70 3,679.70(3.32%) , Maruti Suzuki : 15,166.10 15,166.10(1.76%) , NTPC : 327.65 327.65(-0.32%) , Power Grid Corpn : 284.10 284.10(-0.46%) , Reliance Industr : 1,375.25 1,375.25(0.07%) , SBI : 809.35 809.35(0.30%) , Sun Pharma.Inds. : 1,587.00 1,587.00(-0.48%) , Tata Motors : 712.50 712.50(2.98%) , Tata Steel : 170.90 170.90(1.94%) , TCS : 3,023.00 3,023.00(-0.83%) , Tech Mahindra : 1,467.95 1,467.95(-0.66%) , Titan Company : 3,660.85 3,660.85(-0.12%) , Trent : 5,495.25 5,495.25(-0.52%) , UltraTech Cem. : 12,677.00 12,677.00(0.64%) ,

Nifty 50 : 24,827.45 86.45(0.35%) , Adani Enterp. : 2,327.00 45.60(2.00%) , Adani Ports : 1,351.00 29.20(2.21%) , Apollo Hospitals : 7,775.00 -29.50(-0.38%) , Asian Paints : 2,570.20 -9.70(-0.38%) , Axis Bank : 1,058.90 3.00(0.28%) , Bajaj Auto : 9,345.00 260.50(2.87%) , Bajaj Finance : 941.60 4.00(0.43%) , Bajaj Finserv : 2,023.00 8.60(0.43%) , Bharat Electron : 372.70 1.90(0.51%) , Bharti Airtel : 1,888.20 -7.10(-0.37%) , Cipla : 1,551.20 -2.20(-0.14%) , Coal India : 391.75 -0.90(-0.23%) , Dr Reddy's Labs : 1,251.80 -16.30(-1.29%) , Eicher Motors : 6,734.50 154.00(2.34%) , Eternal Ltd : 330.65 1.50(0.46%) , Grasim Inds : 2,812.20 8.20(0.29%) , HCL Technologies : 1,412.80 -6.20(-0.44%) , HDFC Bank : 970.45 7.05(0.73%) , HDFC Life Insur. : 755.45 -4.10(-0.54%) , Hero Motocorp : 5,514.00 151.00(2.82%) , Hind. Unilever : 2,634.70 1.30(0.05%) , Hindalco Inds. : 744.20 0.40(0.05%) , ICICI Bank : 1,402.70 -0.10(-0.01%) , IndusInd Bank : 750.35 -6.70(-0.89%) , Infosys : 1,435.60 -9.00(-0.62%) , ITC : 407.75 0.40(0.10%) , Jio Financial : 312.15 2.75(0.89%) , JSW Steel : 1,111.70 38.60(3.60%) , Kotak Mah. Bank : 1,945.00 -0.50(-0.03%) , Larsen & Toubro : 3,547.00 -6.60(-0.19%) , M & M : 3,689.70 128.40(3.61%) , Maruti Suzuki : 15,134.00 239.00(1.60%) , Nestle India : 1,202.80 -5.70(-0.47%) , NTPC : 327.85 -0.85(-0.26%) , O N G C : 232.41 -1.72(-0.73%) , Power Grid Corpn : 284.30 -1.05(-0.37%) , Reliance Industr : 1,376.50 1.50(0.11%) , SBI : 809.25 2.65(0.33%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 603.05 10.55(1.78%) , Sun Pharma.Inds. : 1,588.80 -4.80(-0.30%) , Tata Consumer : 1,080.10 7.70(0.72%) , Tata Motors : 713.20 21.50(3.11%) , Tata Steel : 171.00 3.32(1.98%) , TCS : 3,023.50 -24.80(-0.81%) , Tech Mahindra : 1,469.50 -8.40(-0.57%) , Titan Company : 3,663.40 -1.90(-0.05%) , Trent : 5,494.00 -34.50(-0.62%) , UltraTech Cem. : 12,635.00 34.00(0.27%) , Wipro : 243.05 -0.62(-0.25%) , Monday, September 08, 2025