Friday, October 24, 2025 , BSE Sensex : 84,317.25 84,317.25(-0.28%) , Adani Ports : 1,434.35 1,434.35(-1.25%) , Asian Paints : 2,486.30 2,486.30(-0.62%) , Axis Bank : 1,248.50 1,248.50(-0.87%) , Bajaj Finance : 1,092.75 1,092.75(-0.13%) , Bajaj Finserv : 2,168.05 2,168.05(-0.36%) , Bharat Electron : 420.00 420.00(0.36%) , Bharti Airtel : 2,016.55 2,016.55(0.41%) , Eternal Ltd : 329.05 329.05(0.23%) , HCL Technologies : 1,524.00 1,524.00(0.00%) , HDFC Bank : 1,003.45 1,003.45(-0.55%) , Hind. Unilever : 2,506.15 2,506.15(-3.64%) , ICICI Bank : 1,378.90 1,378.90(1.13%) , Infosys : 1,524.95 1,524.95(-0.26%) , ITC : 414.10 414.10(-0.42%) , Kotak Mah. Bank : 2,175.50 2,175.50(-2.23%) , Larsen & Toubro : 3,906.70 3,906.70(-0.29%) , M & M : 3,624.00 3,624.00(0.04%) , Maruti Suzuki : 16,311.00 16,311.00(-0.44%) , NTPC : 340.30 340.30(-0.67%) , Power Grid Corpn : 289.50 289.50(-0.05%) , Reliance Industr : 1,445.70 1,445.70(-0.16%) , SBI : 905.00 905.00(-0.71%) , Sun Pharma.Inds. : 1,688.10 1,688.10(-0.05%) , Tata Motors : 405.50 405.50(-0.09%) , Tata Steel : 175.95 175.95(1.06%) , TCS : 3,075.90 3,075.90(0.04%) , Tech Mahindra : 1,458.00 1,458.00(-0.33%) , Titan Company : 3,738.00 3,738.00(-0.90%) , Trent : 4,778.25 4,778.25(-0.13%) , UltraTech Cem. : 12,020.00 12,020.00(-1.01%) ,

Nifty 50 : 25,834.40 -57.00(-0.22%) , Adani Enterp. : 2,526.30 -19.50(-0.77%) , Adani Ports : 1,437.30 -15.80(-1.09%) , Apollo Hospitals : 7,900.50 -68.00(-0.85%) , Asian Paints : 2,491.20 -11.20(-0.45%) , Axis Bank : 1,246.80 -12.00(-0.95%) , Bajaj Auto : 9,037.00 -10.00(-0.11%) , Bajaj Finance : 1,091.95 -2.20(-0.20%) , Bajaj Finserv : 2,171.00 -5.60(-0.26%) , Bharat Electron : 421.15 2.50(0.60%) , Bharti Airtel : 2,017.30 9.40(0.47%) , Cipla : 1,596.00 -49.10(-2.98%) , Coal India : 392.45 -0.20(-0.05%) , Dr Reddy's Labs : 1,275.20 -4.20(-0.33%) , Eicher Motors : 6,835.00 -49.50(-0.72%) , Eternal Ltd : 328.75 0.40(0.12%) , Grasim Inds : 2,856.00 -8.60(-0.30%) , HCL Technologies : 1,522.40 -1.50(-0.10%) , HDFC Bank : 1,002.85 -5.95(-0.59%) , HDFC Life Insur. : 742.05 -1.60(-0.22%) , Hind. Unilever : 2,507.70 -93.90(-3.61%) , Hindalco Inds. : 820.25 27.85(3.51%) , ICICI Bank : 1,379.40 15.70(1.15%) , Infosys : 1,525.50 -3.00(-0.20%) , Interglobe Aviat : 5,778.00 -11.00(-0.19%) , ITC : 414.55 -1.40(-0.34%) , Jio Financial : 309.00 -0.05(-0.02%) , JSW Steel : 1,144.30 6.10(0.54%) , Kotak Mah. Bank : 2,177.30 -48.30(-2.17%) , Larsen & Toubro : 3,922.70 4.00(0.10%) , M & M : 3,636.90 13.30(0.37%) , Maruti Suzuki : 16,316.00 -77.00(-0.47%) , Max Healthcare : 1,189.80 -21.20(-1.75%) , Nestle India : 1,262.70 -10.10(-0.79%) , NTPC : 340.95 -1.70(-0.50%) , O N G C : 255.35 3.04(1.20%) , Power Grid Corpn : 289.80 0.15(0.05%) , Reliance Industr : 1,445.70 -2.70(-0.19%) , SBI : 906.05 -5.50(-0.60%) , SBI Life Insuran : 1,852.40 -0.30(-0.02%) , Shriram Finance : 719.20 9.55(1.35%) , Sun Pharma.Inds. : 1,688.80 -1.10(-0.07%) , Tata Consumer : 1,149.60 -11.40(-0.98%) , Tata Motors : 405.35 -0.50(-0.12%) , Tata Steel : 176.11 1.95(1.12%) , TCS : 3,073.50 0.30(0.01%) , Tech Mahindra : 1,460.10 -3.30(-0.23%) , Titan Company : 3,739.60 -32.70(-0.87%) , Trent : 4,780.70 -2.60(-0.05%) , UltraTech Cem. : 12,028.00 -117.00(-0.96%) , Wipro : 244.50 0.20(0.08%) , Friday, October 24, 2025