Thursday, December 11, 2025 , BSE Sensex : 84,521.82 84,521.82(0.15%) , Adani Ports : 1,508.85 1,508.85(0.70%) , Asian Paints : 2,776.95 2,776.95(-0.99%) , Axis Bank : 1,279.65 1,279.65(0.07%) , Bajaj Finance : 1,016.35 1,016.35(0.59%) , Bajaj Finserv : 2,068.35 2,068.35(0.15%) , Bharat Electron : 389.25 389.25(0.49%) , Bharti Airtel : 2,054.00 2,054.00(-0.61%) , Eternal Ltd : 290.30 290.30(2.45%) , HCL Technologies : 1,660.95 1,660.95(-0.28%) , HDFC Bank : 994.50 994.50(0.42%) , Hind. Unilever : 2,301.45 2,301.45(-0.01%) , ICICI Bank : 1,358.65 1,358.65(-0.40%) , Infosys : 1,592.90 1,592.90(0.52%) , ITC : 401.80 401.80(-0.32%) , Kotak Mah. Bank : 2,165.00 2,165.00(1.68%) , Larsen & Toubro : 3,996.50 3,996.50(0.19%) , M & M : 3,635.70 3,635.70(0.16%) , Maruti Suzuki : 16,190.95 16,190.95(1.17%) , NTPC : 322.20 322.20(0.22%) , Power Grid Corpn : 265.15 265.15(-0.08%) , Reliance Industr : 1,532.90 1,532.90(-0.16%) , SBI : 962.75 962.75(0.33%) , Sun Pharma.Inds. : 1,782.80 1,782.80(-0.19%) , Tata Motors PVeh : 344.85 344.85(0.45%) , Tata Steel : 164.80 164.80(1.60%) , TCS : 3,179.10 3,179.10(-0.28%) , Tech Mahindra : 1,556.30 1,556.30(0.36%) , Titan Company : 3,798.75 3,798.75(-1.21%) , Trent : 3,979.50 3,979.50(-0.96%) , UltraTech Cem. : 11,351.30 11,351.30(0.29%) ,

Nifty 50 : 25,771.55 13.55(0.05%) , Adani Enterp. : 2,223.50 11.90(0.54%) , Adani Ports : 1,503.40 5.30(0.35%) , Apollo Hospitals : 7,022.00 3.50(0.05%) , Asian Paints : 2,774.30 -30.20(-1.08%) , Axis Bank : 1,276.90 -1.70(-0.13%) , Bajaj Auto : 9,015.00 24.00(0.27%) , Bajaj Finance : 1,012.40 2.10(0.21%) , Bajaj Finserv : 2,062.00 -3.80(-0.18%) , Bharat Electron : 389.05 1.70(0.44%) , Bharti Airtel : 2,056.80 -10.20(-0.49%) , Cipla : 1,499.00 8.10(0.54%) , Coal India : 383.35 1.20(0.31%) , Dr Reddy's Labs : 1,259.20 8.40(0.67%) , Eicher Motors : 7,283.50 55.00(0.76%) , Eternal Ltd : 289.35 6.10(2.15%) , Grasim Inds : 2,749.70 2.90(0.11%) , HCL Technologies : 1,659.30 -6.70(-0.40%) , HDFC Bank : 991.90 2.10(0.21%) , HDFC Life Insur. : 764.50 -6.55(-0.85%) , Hind. Unilever : 2,301.10 -0.60(-0.03%) , Hindalco Inds. : 828.20 6.45(0.78%) , ICICI Bank : 1,357.00 -6.60(-0.48%) , Infosys : 1,592.80 8.00(0.50%) , Interglobe Aviat : 4,766.50 -39.00(-0.81%) , ITC : 401.90 -1.25(-0.31%) , Jio Financial : 292.20 1.35(0.46%) , JSW Steel : 1,102.80 6.00(0.55%) , Kotak Mah. Bank : 2,151.80 22.30(1.05%) , Larsen & Toubro : 3,999.60 8.30(0.21%) , M & M : 3,638.00 8.00(0.22%) , Maruti Suzuki : 16,161.00 142.00(0.89%) , Max Healthcare : 1,077.90 0.80(0.07%) , Nestle India : 1,209.80 0.50(0.04%) , NTPC : 321.65 0.05(0.02%) , O N G C : 239.83 0.54(0.23%) , Power Grid Corpn : 264.90 -0.60(-0.23%) , Reliance Industr : 1,530.40 -6.50(-0.42%) , SBI : 962.00 2.25(0.23%) , SBI Life Insuran : 2,000.90 -13.60(-0.68%) , Shriram Finance : 846.75 9.50(1.13%) , Sun Pharma.Inds. : 1,781.60 -3.90(-0.22%) , Tata Consumer : 1,140.40 0.30(0.03%) , Tata Motors PVeh : 343.75 0.35(0.10%) , Tata Steel : 164.45 2.22(1.37%) , TCS : 3,178.00 -11.20(-0.35%) , Tech Mahindra : 1,553.90 3.10(0.20%) , Titan Company : 3,798.80 -46.90(-1.22%) , Trent : 3,984.40 -33.90(-0.84%) , UltraTech Cem. : 11,332.00 15.00(0.13%) , Wipro : 258.80 0.82(0.32%) , Thursday, December 11, 2025