Thursday, December 11, 2025 , BSE Sensex : 84,430.65 84,430.65(0.05%) , Adani Ports : 1,504.40 1,504.40(0.41%) , Asian Paints : 2,797.80 2,797.80(-0.24%) , Axis Bank : 1,277.40 1,277.40(-0.11%) , Bajaj Finance : 1,007.80 1,007.80(-0.26%) , Bajaj Finserv : 2,060.40 2,060.40(-0.23%) , Bharat Electron : 388.80 388.80(0.37%) , Bharti Airtel : 2,056.30 2,056.30(-0.50%) , Eternal Ltd : 285.80 285.80(0.86%) , HCL Technologies : 1,671.45 1,671.45(0.35%) , HDFC Bank : 991.85 991.85(0.15%) , Hind. Unilever : 2,301.00 2,301.00(-0.03%) , ICICI Bank : 1,360.40 1,360.40(-0.27%) , Infosys : 1,601.80 1,601.80(1.08%) , ITC : 402.10 402.10(-0.25%) , Kotak Mah. Bank : 2,134.30 2,134.30(0.23%) , Larsen & Toubro : 4,004.50 4,004.50(0.39%) , M & M : 3,626.90 3,626.90(-0.08%) , Maruti Suzuki : 16,080.20 16,080.20(0.48%) , NTPC : 320.30 320.30(-0.37%) , Power Grid Corpn : 263.05 263.05(-0.87%) , Reliance Industr : 1,531.10 1,531.10(-0.27%) , SBI : 962.80 962.80(0.34%) , Sun Pharma.Inds. : 1,782.85 1,782.85(-0.19%) , Tata Motors PVeh : 344.15 344.15(0.25%) , Tata Steel : 163.85 163.85(1.02%) , TCS : 3,198.25 3,198.25(0.32%) , Tech Mahindra : 1,556.10 1,556.10(0.34%) , Titan Company : 3,806.50 3,806.50(-1.01%) , Trent : 4,025.10 4,025.10(0.18%) , UltraTech Cem. : 11,314.20 11,314.20(-0.04%) ,

Nifty 50 : 25,771.40 13.40(0.05%) , Adani Enterp. : 2,225.00 13.40(0.61%) , Adani Ports : 1,496.00 -2.10(-0.14%) , Apollo Hospitals : 7,028.00 9.50(0.14%) , Asian Paints : 2,800.00 -4.50(-0.16%) , Axis Bank : 1,277.40 -1.20(-0.09%) , Bajaj Auto : 8,991.00 0.00(0.00%) , Bajaj Finance : 1,011.90 1.60(0.16%) , Bajaj Finserv : 2,080.00 14.20(0.69%) , Bharat Electron : 386.00 -1.35(-0.35%) , Bharti Airtel : 2,066.00 -1.00(-0.05%) , Cipla : 1,492.00 1.10(0.07%) , Coal India : 382.35 0.20(0.05%) , Dr Reddy's Labs : 1,250.80 0.00(0.00%) , Eicher Motors : 7,250.00 21.50(0.30%) , Eternal Ltd : 284.00 0.75(0.26%) , Grasim Inds : 2,757.00 10.20(0.37%) , HCL Technologies : 1,667.50 1.50(0.09%) , HDFC Bank : 990.00 0.20(0.02%) , HDFC Life Insur. : 771.05 0.00(0.00%) , Hind. Unilever : 2,296.30 -5.40(-0.23%) , Hindalco Inds. : 826.00 4.25(0.52%) , ICICI Bank : 1,363.70 0.10(0.01%) , Infosys : 1,598.00 13.20(0.83%) , Interglobe Aviat : 4,650.00 -155.50(-3.24%) , ITC : 403.15 0.00(0.00%) , Jio Financial : 291.00 0.15(0.05%) , JSW Steel : 1,100.90 4.10(0.37%) , Kotak Mah. Bank : 2,129.50 0.00(0.00%) , Larsen & Toubro : 3,993.20 1.90(0.05%) , M & M : 3,623.40 -6.60(-0.18%) , Maruti Suzuki : 16,049.00 30.00(0.19%) , Max Healthcare : 1,077.00 -0.10(-0.01%) , Nestle India : 1,209.40 0.10(0.01%) , NTPC : 321.65 0.05(0.02%) , O N G C : 239.29 0.00(0.00%) , Power Grid Corpn : 264.25 -1.25(-0.47%) , Reliance Industr : 1,536.90 0.00(0.00%) , SBI : 962.10 2.35(0.24%) , SBI Life Insuran : 2,006.10 -8.40(-0.42%) , Shriram Finance : 841.80 4.55(0.54%) , Sun Pharma.Inds. : 1,778.00 -7.50(-0.42%) , Tata Consumer : 1,136.10 -4.00(-0.35%) , Tata Motors PVeh : 343.40 0.00(0.00%) , Tata Steel : 163.50 1.27(0.78%) , TCS : 3,205.00 15.80(0.50%) , Tech Mahindra : 1,550.00 -0.80(-0.05%) , Titan Company : 3,830.40 -15.30(-0.40%) , Trent : 4,022.00 3.70(0.09%) , UltraTech Cem. : 11,340.00 23.00(0.20%) , Wipro : 258.31 0.33(0.13%) , Thursday, December 11, 2025