Tuesday, December 09, 2025 , BSE Sensex : 84,656.48 84,656.48(-0.52%) , Adani Ports : 1,495.75 1,495.75(1.08%) , Asian Paints : 2,801.00 2,801.00(-4.27%) , Axis Bank : 1,276.25 1,276.25(0.21%) , Bajaj Finance : 1,017.00 1,017.00(-0.90%) , Bajaj Finserv : 2,065.80 2,065.80(0.34%) , Bharat Electron : 387.30 387.30(0.21%) , Bharti Airtel : 2,087.95 2,087.95(0.10%) , Eternal Ltd : 291.00 291.00(2.02%) , HCL Technologies : 1,660.10 1,660.10(-1.65%) , HDFC Bank : 999.70 999.70(-0.34%) , Hind. Unilever : 2,306.50 2,306.50(-0.34%) , ICICI Bank : 1,375.20 1,375.20(-1.02%) , Infosys : 1,596.00 1,596.00(-0.87%) , ITC : 401.70 401.70(-0.11%) , Kotak Mah. Bank : 2,121.50 2,121.50(-0.47%) , Larsen & Toubro : 3,991.80 3,991.80(-0.10%) , M & M : 3,620.35 3,620.35(-1.65%) , Maruti Suzuki : 16,058.65 16,058.65(-0.76%) , NTPC : 318.60 318.60(-0.27%) , Power Grid Corpn : 263.65 263.65(-0.58%) , Reliance Industr : 1,527.70 1,527.70(-0.96%) , SBI : 957.75 957.75(0.17%) , Sun Pharma.Inds. : 1,774.85 1,774.85(-1.14%) , Tata Motors PVeh : 344.95 344.95(-0.90%) , Tata Steel : 160.30 160.30(-1.93%) , TCS : 3,210.00 3,210.00(-0.86%) , Tech Mahindra : 1,561.70 1,561.70(-1.89%) , Titan Company : 3,853.70 3,853.70(2.36%) , Trent : 4,078.25 4,078.25(-0.31%) , UltraTech Cem. : 11,420.00 11,420.00(-0.97%) ,

Nifty 50 : 25,817.90 -142.65(-0.55%) , Adani Enterp. : 2,235.50 19.30(0.87%) , Adani Ports : 1,496.10 15.60(1.05%) , Apollo Hospitals : 7,086.00 -10.00(-0.14%) , Asian Paints : 2,800.00 -128.30(-4.38%) , Axis Bank : 1,278.40 4.60(0.36%) , Bajaj Auto : 8,968.00 -58.00(-0.64%) , Bajaj Finance : 1,018.30 -8.10(-0.79%) , Bajaj Finserv : 2,066.10 6.90(0.34%) , Bharat Electron : 387.90 1.50(0.39%) , Bharti Airtel : 2,084.00 -2.20(-0.11%) , Cipla : 1,491.50 -6.10(-0.41%) , Coal India : 379.00 1.65(0.44%) , Dr Reddy's Labs : 1,246.90 -19.60(-1.55%) , Eicher Motors : 7,148.50 6.50(0.09%) , Eternal Ltd : 290.55 5.30(1.86%) , Grasim Inds : 2,749.10 4.90(0.18%) , HCL Technologies : 1,659.80 -28.80(-1.71%) , HDFC Bank : 999.00 -4.10(-0.41%) , HDFC Life Insur. : 761.10 -2.95(-0.39%) , Hind. Unilever : 2,305.40 -8.60(-0.37%) , Hindalco Inds. : 811.95 -7.50(-0.92%) , ICICI Bank : 1,375.90 -13.70(-0.99%) , Infosys : 1,595.30 -15.50(-0.96%) , Interglobe Aviat : 4,833.50 -90.00(-1.83%) , ITC : 401.20 -1.10(-0.27%) , Jio Financial : 294.10 -3.10(-1.04%) , JSW Steel : 1,108.00 -11.10(-0.99%) , Kotak Mah. Bank : 2,123.20 -8.40(-0.39%) , Larsen & Toubro : 3,990.00 -6.70(-0.17%) , M & M : 3,623.90 -57.80(-1.57%) , Maruti Suzuki : 16,038.00 -149.00(-0.92%) , Max Healthcare : 1,072.30 -7.10(-0.66%) , Nestle India : 1,213.30 -1.50(-0.12%) , NTPC : 318.40 -1.10(-0.34%) , O N G C : 239.16 0.64(0.27%) , Power Grid Corpn : 263.50 -1.70(-0.64%) , Reliance Industr : 1,526.70 -16.30(-1.06%) , SBI : 958.15 1.75(0.18%) , SBI Life Insuran : 1,999.30 -21.40(-1.06%) , Shriram Finance : 846.15 11.90(1.43%) , Sun Pharma.Inds. : 1,775.40 -20.80(-1.16%) , Tata Consumer : 1,144.50 -1.30(-0.11%) , Tata Motors PVeh : 345.20 -3.10(-0.89%) , Tata Steel : 160.83 -2.64(-1.61%) , TCS : 3,204.30 -32.20(-0.99%) , Tech Mahindra : 1,563.20 -28.60(-1.80%) , Titan Company : 3,856.10 89.10(2.37%) , Trent : 4,082.30 -8.20(-0.20%) , UltraTech Cem. : 11,410.00 -130.00(-1.13%) , Wipro : 257.39 -3.99(-1.53%) , Tuesday, December 09, 2025