Monday, September 08, 2025 , BSE Sensex : 81,078.18 81,078.18(0.46%) , Adani Ports : 1,355.40 1,355.40(2.53%) , Asian Paints : 2,541.10 2,541.10(-1.47%) , Axis Bank : 1,057.45 1,057.45(0.12%) , Bajaj Finance : 947.20 947.20(1.02%) , Bajaj Finserv : 2,018.55 2,018.55(0.22%) , Bharat Electron : 373.00 373.00(0.55%) , Bharti Airtel : 1,894.00 1,894.00(-0.13%) , Eternal Ltd : 331.20 331.20(0.61%) , HCL Technologies : 1,406.35 1,406.35(-0.93%) , HDFC Bank : 970.25 970.25(0.76%) , Hind. Unilever : 2,629.55 2,629.55(-0.14%) , ICICI Bank : 1,406.00 1,406.00(0.24%) , Infosys : 1,433.60 1,433.60(-0.74%) , ITC : 408.80 408.80(0.32%) , Kotak Mah. Bank : 1,953.40 1,953.40(0.48%) , Larsen & Toubro : 3,545.40 3,545.40(-0.21%) , M & M : 3,704.25 3,704.25(4.01%) , Maruti Suzuki : 15,275.00 15,275.00(2.49%) , NTPC : 327.60 327.60(-0.33%) , Power Grid Corpn : 284.55 284.55(-0.30%) , Reliance Industr : 1,383.00 1,383.00(0.63%) , SBI : 812.30 812.30(0.66%) , Sun Pharma.Inds. : 1,591.70 1,591.70(-0.19%) , Tata Motors : 719.10 719.10(3.94%) , Tata Steel : 170.90 170.90(1.94%) , TCS : 3,025.30 3,025.30(-0.76%) , Tech Mahindra : 1,467.35 1,467.35(-0.70%) , Titan Company : 3,668.50 3,668.50(0.09%) , Trent : 5,387.55 5,387.55(-2.47%) , UltraTech Cem. : 12,720.00 12,720.00(0.98%) ,

Nifty 50 : 24,856.10 115.10(0.47%) , Adani Enterp. : 2,319.90 38.50(1.69%) , Adani Ports : 1,355.20 33.40(2.53%) , Apollo Hospitals : 7,800.00 -4.50(-0.06%) , Asian Paints : 2,542.00 -37.90(-1.47%) , Axis Bank : 1,058.20 2.30(0.22%) , Bajaj Auto : 9,431.50 347.00(3.82%) , Bajaj Finance : 946.35 8.75(0.93%) , Bajaj Finserv : 2,018.90 4.50(0.22%) , Bharat Electron : 372.80 2.00(0.54%) , Bharti Airtel : 1,895.80 0.50(0.03%) , Cipla : 1,551.90 -1.50(-0.10%) , Coal India : 389.10 -3.55(-0.90%) , Dr Reddy's Labs : 1,258.70 -9.40(-0.74%) , Eicher Motors : 6,843.50 263.00(4.00%) , Eternal Ltd : 331.25 2.10(0.64%) , Grasim Inds : 2,820.00 16.00(0.57%) , HCL Technologies : 1,409.70 -9.30(-0.66%) , HDFC Bank : 969.60 6.20(0.64%) , HDFC Life Insur. : 754.00 -5.55(-0.73%) , Hero Motocorp : 5,499.00 136.00(2.54%) , Hind. Unilever : 2,630.40 -3.00(-0.11%) , Hindalco Inds. : 741.95 -1.85(-0.25%) , ICICI Bank : 1,407.00 4.20(0.30%) , IndusInd Bank : 751.45 -5.60(-0.74%) , Infosys : 1,433.00 -11.60(-0.80%) , ITC : 408.70 1.35(0.33%) , Jio Financial : 312.35 2.95(0.95%) , JSW Steel : 1,105.10 32.00(2.98%) , Kotak Mah. Bank : 1,947.00 1.50(0.08%) , Larsen & Toubro : 3,543.10 -10.50(-0.30%) , M & M : 3,706.40 145.10(4.07%) , Maruti Suzuki : 15,268.00 373.00(2.50%) , Nestle India : 1,193.60 -14.90(-1.23%) , NTPC : 327.75 -0.95(-0.29%) , O N G C : 233.09 -1.04(-0.44%) , Power Grid Corpn : 284.65 -0.70(-0.25%) , Reliance Industr : 1,383.80 8.80(0.64%) , SBI : 811.45 4.85(0.60%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 602.20 9.70(1.64%) , Sun Pharma.Inds. : 1,591.30 -2.30(-0.14%) , Tata Consumer : 1,078.20 5.80(0.54%) , Tata Motors : 717.40 25.70(3.72%) , Tata Steel : 170.22 2.54(1.51%) , TCS : 3,025.30 -23.00(-0.75%) , Tech Mahindra : 1,465.20 -12.70(-0.86%) , Titan Company : 3,672.20 6.90(0.19%) , Trent : 5,395.00 -133.50(-2.41%) , UltraTech Cem. : 12,713.00 112.00(0.89%) , Wipro : 242.99 -0.68(-0.28%) , Monday, September 08, 2025